ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2015
Day Change Summary Previous Current 28-Dec-2015 29-Dec-2015 Change Change % Previous Week Open 98.020 98.040 0.020 0.0% 98.805 High 98.120 98.510 0.390 0.4% 98.865 Low 97.955 97.950 -0.005 0.0% 98.020 Close 98.040 98.258 0.218 0.2% 98.111 Range 0.165 0.560 0.395 239.4% 0.845 ATR 0.632 0.627 -0.005 -0.8% 0.000 Volume 53 167 114 215.1% 345
Daily Pivots for day following 29-Dec-2015 Classic Woodie Camarilla DeMark R4 99.919 99.649 98.566 R3 99.359 99.089 98.412 R2 98.799 98.799 98.361 R1 98.529 98.529 98.309 98.664 PP 98.239 98.239 98.239 98.307 S1 97.969 97.969 98.207 98.104 S2 97.679 97.679 98.155 S3 97.119 97.409 98.104 S4 96.559 96.849 97.950	Weekly Pivots for week ending 25-Dec-2015 Classic Woodie Camarilla DeMark R4 100.867 100.334 98.576 R3 100.022 99.489 98.343 R2 99.177 99.177 98.266 R1 98.644 98.644 98.188 98.488 PP 98.332 98.332 98.332 98.254 S1 97.799 97.799 98.034 97.643 S2 97.487 97.487 97.956 S3 96.642 96.954 97.879 S4 95.797 96.109 97.646
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 98.715 97.950 0.765 0.8% 0.394 0.4% 40% False True 97 10 99.405 97.335 2.070 2.1% 0.564 0.6% 45% False False 113 20 100.700 97.335 3.365 3.4% 0.680 0.7% 27% False False 120 40 100.700 97.320 3.380 3.4% 0.551 0.6% 28% False False 75 60 100.700 94.317 6.383 6.5% 0.452 0.5% 62% False False 52
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.145 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 100.890 2.618 99.976 1.618 99.416 1.000 99.070 0.618 98.856 HIGH 98.510 0.618 98.296 0.500 98.230 0.382 98.164 LOW 97.950 0.618 97.604 1.000 97.390 1.618 97.044 2.618 96.484 4.250 95.570
Fisher Pivots for day following 29-Dec-2015 Pivot 1 day 3 day R1 98.249 98.249 PP 98.239 98.239 S1 98.230 98.230

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.