ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 29-Dec-2015
Day Change Summary
Previous Current
28-Dec-2015 29-Dec-2015 Change Change % Previous Week
Open 98.020 98.040 0.020 0.0% 98.805
High 98.120 98.510 0.390 0.4% 98.865
Low 97.955 97.950 -0.005 0.0% 98.020
Close 98.040 98.258 0.218 0.2% 98.111
Range 0.165 0.560 0.395 239.4% 0.845
ATR 0.632 0.627 -0.005 -0.8% 0.000
Volume 53 167 114 215.1% 345
Daily Pivots for day following 29-Dec-2015
Classic Woodie Camarilla DeMark
R4 99.919 99.649 98.566
R3 99.359 99.089 98.412
R2 98.799 98.799 98.361
R1 98.529 98.529 98.309 98.664
PP 98.239 98.239 98.239 98.307
S1 97.969 97.969 98.207 98.104
S2 97.679 97.679 98.155
S3 97.119 97.409 98.104
S4 96.559 96.849 97.950
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 100.867 100.334 98.576
R3 100.022 99.489 98.343
R2 99.177 99.177 98.266
R1 98.644 98.644 98.188 98.488
PP 98.332 98.332 98.332 98.254
S1 97.799 97.799 98.034 97.643
S2 97.487 97.487 97.956
S3 96.642 96.954 97.879
S4 95.797 96.109 97.646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.715 97.950 0.765 0.8% 0.394 0.4% 40% False True 97
10 99.405 97.335 2.070 2.1% 0.564 0.6% 45% False False 113
20 100.700 97.335 3.365 3.4% 0.680 0.7% 27% False False 120
40 100.700 97.320 3.380 3.4% 0.551 0.6% 28% False False 75
60 100.700 94.317 6.383 6.5% 0.452 0.5% 62% False False 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 100.890
2.618 99.976
1.618 99.416
1.000 99.070
0.618 98.856
HIGH 98.510
0.618 98.296
0.500 98.230
0.382 98.164
LOW 97.950
0.618 97.604
1.000 97.390
1.618 97.044
2.618 96.484
4.250 95.570
Fisher Pivots for day following 29-Dec-2015
Pivot 1 day 3 day
R1 98.249 98.249
PP 98.239 98.239
S1 98.230 98.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.