ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2015
Day Change Summary Previous Current 29-Dec-2015 30-Dec-2015 Change Change % Previous Week Open 98.040 98.410 0.370 0.4% 98.805 High 98.510 98.550 0.040 0.0% 98.865 Low 97.950 98.305 0.355 0.4% 98.020 Close 98.258 98.449 0.191 0.2% 98.111 Range 0.560 0.245 -0.315 -56.3% 0.845 ATR 0.627 0.603 -0.024 -3.8% 0.000 Volume 167 129 -38 -22.8% 345
Daily Pivots for day following 30-Dec-2015 Classic Woodie Camarilla DeMark R4 99.170 99.054 98.584 R3 98.925 98.809 98.516 R2 98.680 98.680 98.494 R1 98.564 98.564 98.471 98.622 PP 98.435 98.435 98.435 98.464 S1 98.319 98.319 98.427 98.377 S2 98.190 98.190 98.404 S3 97.945 98.074 98.382 S4 97.700 97.829 98.314	Weekly Pivots for week ending 25-Dec-2015 Classic Woodie Camarilla DeMark R4 100.867 100.334 98.576 R3 100.022 99.489 98.343 R2 99.177 99.177 98.266 R1 98.644 98.644 98.188 98.488 PP 98.332 98.332 98.332 98.254 S1 97.799 97.799 98.034 97.643 S2 97.487 97.487 97.956 S3 96.642 96.954 97.879 S4 95.797 96.109 97.646
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 98.715 97.950 0.765 0.8% 0.345 0.4% 65% False False 93 10 99.405 97.865 1.540 1.6% 0.483 0.5% 38% False False 114 20 100.700 97.335 3.365 3.4% 0.678 0.7% 33% False False 125 40 100.700 97.335 3.365 3.4% 0.546 0.6% 33% False False 78 60 100.700 94.317 6.383 6.5% 0.456 0.5% 65% False False 54 80 100.700 94.317 6.383 6.5% 0.421 0.4% 65% False False 42
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.115 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99.591 2.618 99.191 1.618 98.946 1.000 98.795 0.618 98.701 HIGH 98.550 0.618 98.456 0.500 98.428 0.382 98.399 LOW 98.305 0.618 98.154 1.000 98.060 1.618 97.909 2.618 97.664 4.250 97.264
Fisher Pivots for day following 30-Dec-2015 Pivot 1 day 3 day R1 98.442 98.383 PP 98.435 98.316 S1 98.428 98.250

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.