ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2015
Day Change Summary Previous Current 30-Dec-2015 31-Dec-2015 Change Change % Previous Week Open 98.410 98.425 0.015 0.0% 98.805 High 98.550 98.885 0.335 0.3% 98.865 Low 98.305 98.405 0.100 0.1% 98.020 Close 98.449 98.840 0.391 0.4% 98.111 Range 0.245 0.480 0.235 95.9% 0.845 ATR 0.603 0.594 -0.009 -1.5% 0.000 Volume 129 359 230 178.3% 345
Daily Pivots for day following 31-Dec-2015 Classic Woodie Camarilla DeMark R4 100.150 99.975 99.104 R3 99.670 99.495 98.972 R2 99.190 99.190 98.928 R1 99.015 99.015 98.884 99.103 PP 98.710 98.710 98.710 98.754 S1 98.535 98.535 98.796 98.623 S2 98.230 98.230 98.752 S3 97.750 98.055 98.708 S4 97.270 97.575 98.576	Weekly Pivots for week ending 25-Dec-2015 Classic Woodie Camarilla DeMark R4 100.867 100.334 98.576 R3 100.022 99.489 98.343 R2 99.177 99.177 98.266 R1 98.644 98.644 98.188 98.488 PP 98.332 98.332 98.332 98.254 S1 97.799 97.799 98.034 97.643 S2 97.487 97.487 97.956 S3 96.642 96.954 97.879 S4 95.797 96.109 97.646
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 98.885 97.950 0.935 0.9% 0.372 0.4% 95% True False 154 10 99.405 97.950 1.455 1.5% 0.437 0.4% 61% False False 132 20 100.700 97.335 3.365 3.4% 0.674 0.7% 45% False False 139 40 100.700 97.335 3.365 3.4% 0.552 0.6% 45% False False 87 60 100.700 94.317 6.383 6.5% 0.463 0.5% 71% False False 60 80 100.700 94.317 6.383 6.5% 0.427 0.4% 71% False False 46
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.073 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.925 2.618 100.142 1.618 99.662 1.000 99.365 0.618 99.182 HIGH 98.885 0.618 98.702 0.500 98.645 0.382 98.588 LOW 98.405 0.618 98.108 1.000 97.925 1.618 97.628 2.618 97.148 4.250 96.365
Fisher Pivots for day following 31-Dec-2015 Pivot 1 day 3 day R1 98.775 98.699 PP 98.710 98.558 S1 98.645 98.418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.