ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2016
Day Change Summary Previous Current 31-Dec-2015 04-Jan-2016 Change Change % Previous Week Open 98.425 98.920 0.495 0.5% 98.020 High 98.885 99.360 0.475 0.5% 98.885 Low 98.405 98.240 -0.165 -0.2% 97.950 Close 98.840 99.066 0.226 0.2% 98.840 Range 0.480 1.120 0.640 133.3% 0.935 ATR 0.594 0.632 0.038 6.3% 0.000 Volume 359 175 -184 -51.3% 708
Daily Pivots for day following 04-Jan-2016 Classic Woodie Camarilla DeMark R4 102.249 101.777 99.682 R3 101.129 100.657 99.374 R2 100.009 100.009 99.271 R1 99.537 99.537 99.169 99.773 PP 98.889 98.889 98.889 99.007 S1 98.417 98.417 98.963 98.653 S2 97.769 97.769 98.861 S3 96.649 97.297 98.758 S4 95.529 96.177 98.450	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 101.363 101.037 99.354 R3 100.428 100.102 99.097 R2 99.493 99.493 99.011 R1 99.167 99.167 98.926 99.330 PP 98.558 98.558 98.558 98.640 S1 98.232 98.232 98.754 98.395 S2 97.623 97.623 98.669 S3 96.688 97.297 98.583 S4 95.753 96.362 98.326
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.360 97.950 1.410 1.4% 0.514 0.5% 79% True False 176 10 99.375 97.950 1.425 1.4% 0.484 0.5% 78% False False 135 20 99.405 97.335 2.070 2.1% 0.589 0.6% 84% False False 129 40 100.700 97.335 3.365 3.4% 0.580 0.6% 51% False False 91 60 100.700 94.317 6.383 6.4% 0.477 0.5% 74% False False 63 80 100.700 94.317 6.383 6.4% 0.440 0.4% 74% False False 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.103 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 104.120 2.618 102.292 1.618 101.172 1.000 100.480 0.618 100.052 HIGH 99.360 0.618 98.932 0.500 98.800 0.382 98.668 LOW 98.240 0.618 97.548 1.000 97.120 1.618 96.428 2.618 95.308 4.250 93.480
Fisher Pivots for day following 04-Jan-2016 Pivot 1 day 3 day R1 98.977 98.977 PP 98.889 98.889 S1 98.800 98.800

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.