ICE US Dollar Index Future June 2016

Trading Metrics calculated at close of trading on 05-Jan-2016

Day Change Summary
	Previous	Current
	04-Jan-2016	05-Jan-2016	Change	Change %	Previous Week
Open	98.920	98.975	0.055	0.1%	98.020
High	99.360	99.835	0.475	0.5%	98.885
Low	98.240	98.975	0.735	0.7%	97.950
Close	99.066	99.599	0.533	0.5%	98.840
Range	1.120	0.860	-0.260	-23.2%	0.935
ATR	0.632	0.648	0.016	2.6%	0.000
Volume	175	311	136	77.7%	708

Daily Pivots for day following 05-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	102.050	101.684	100.072
R3	101.190	100.824	99.836
R2	100.330	100.330	99.757
R1	99.964	99.964	99.678	100.147
PP	99.470	99.470	99.470	99.561
S1	99.104	99.104	99.520	99.287
S2	98.610	98.610	99.441
S3	97.750	98.244	99.363
S4	96.890	97.384	99.126

Weekly Pivots for week ending 01-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	101.363	101.037	99.354
R3	100.428	100.102	99.097
R2	99.493	99.493	99.011
R1	99.167	99.167	98.926	99.330
PP	98.558	98.558	98.558	98.640
S1	98.232	98.232	98.754	98.395
S2	97.623	97.623	98.669
S3	96.688	97.297	98.583
S4	95.753	96.362	98.326

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.835	97.950	1.885	1.9%	0.653	0.7%	87%	True	False	228
10	99.835	97.950	1.885	1.9%	0.514	0.5%	87%	True	False	153
20	99.835	97.335	2.500	2.5%	0.601	0.6%	91%	True	False	140
40	100.700	97.335	3.365	3.4%	0.563	0.6%	67%	False	False	99
60	100.700	94.317	6.383	6.4%	0.488	0.5%	83%	False	False	68
80	100.700	94.317	6.383	6.4%	0.446	0.4%	83%	False	False	52

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.490
2.618	102.086
1.618	101.226
1.000	100.695
0.618	100.366
HIGH	99.835
0.618	99.506
0.500	99.405
0.382	99.304
LOW	98.975
0.618	98.444
1.000	98.115
1.618	97.584
2.618	96.724
4.250	95.320

Fisher Pivots for day following 05-Jan-2016
Pivot	1 day	3 day
R1	99.534	99.412
PP	99.470	99.225
S1	99.405	99.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols