ICE US Dollar Index Future June 2016

Trading Metrics calculated at close of trading on 06-Jan-2016

Day Change Summary
	Previous	Current
	05-Jan-2016	06-Jan-2016	Change	Change %	Previous Week
Open	98.975	99.600	0.625	0.6%	98.020
High	99.835	99.810	-0.025	0.0%	98.885
Low	98.975	99.285	0.310	0.3%	97.950
Close	99.599	99.364	-0.235	-0.2%	98.840
Range	0.860	0.525	-0.335	-39.0%	0.935
ATR	0.648	0.639	-0.009	-1.4%	0.000
Volume	311	132	-179	-57.6%	708

Daily Pivots for day following 06-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	101.061	100.738	99.653
R3	100.536	100.213	99.508
R2	100.011	100.011	99.460
R1	99.688	99.688	99.412	99.587
PP	99.486	99.486	99.486	99.436
S1	99.163	99.163	99.316	99.062
S2	98.961	98.961	99.268
S3	98.436	98.638	99.220
S4	97.911	98.113	99.075

Weekly Pivots for week ending 01-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	101.363	101.037	99.354
R3	100.428	100.102	99.097
R2	99.493	99.493	99.011
R1	99.167	99.167	98.926	99.330
PP	98.558	98.558	98.558	98.640
S1	98.232	98.232	98.754	98.395
S2	97.623	97.623	98.669
S3	96.688	97.297	98.583
S4	95.753	96.362	98.326

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.835	98.240	1.595	1.6%	0.646	0.7%	70%	False	False	221
10	99.835	97.950	1.885	1.9%	0.520	0.5%	75%	False	False	159
20	99.835	97.335	2.500	2.5%	0.603	0.6%	81%	False	False	145
40	100.700	97.335	3.365	3.4%	0.564	0.6%	60%	False	False	102
60	100.700	94.317	6.383	6.4%	0.494	0.5%	79%	False	False	70
80	100.700	94.317	6.383	6.4%	0.445	0.4%	79%	False	False	54

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	102.041
2.618	101.184
1.618	100.659
1.000	100.335
0.618	100.134
HIGH	99.810
0.618	99.609
0.500	99.548
0.382	99.486
LOW	99.285
0.618	98.961
1.000	98.760
1.618	98.436
2.618	97.911
4.250	97.054

Fisher Pivots for day following 06-Jan-2016
Pivot	1 day	3 day
R1	99.548	99.255
PP	99.486	99.146
S1	99.425	99.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols