ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2016
Day Change Summary Previous Current 06-Jan-2016 07-Jan-2016 Change Change % Previous Week Open 99.600 99.465 -0.135 -0.1% 98.020 High 99.810 99.480 -0.330 -0.3% 98.885 Low 99.285 98.360 -0.925 -0.9% 97.950 Close 99.364 98.365 -0.999 -1.0% 98.840 Range 0.525 1.120 0.595 113.3% 0.935 ATR 0.639 0.673 0.034 5.4% 0.000 Volume 132 239 107 81.1% 708
Daily Pivots for day following 07-Jan-2016 Classic Woodie Camarilla DeMark R4 102.095 101.350 98.981 R3 100.975 100.230 98.673 R2 99.855 99.855 98.570 R1 99.110 99.110 98.468 98.923 PP 98.735 98.735 98.735 98.641 S1 97.990 97.990 98.262 97.803 S2 97.615 97.615 98.160 S3 96.495 96.870 98.057 S4 95.375 95.750 97.749	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 101.363 101.037 99.354 R3 100.428 100.102 99.097 R2 99.493 99.493 99.011 R1 99.167 99.167 98.926 99.330 PP 98.558 98.558 98.558 98.640 S1 98.232 98.232 98.754 98.395 S2 97.623 97.623 98.669 S3 96.688 97.297 98.583 S4 95.753 96.362 98.326
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.835 98.240 1.595 1.6% 0.821 0.8% 8% False False 243 10 99.835 97.950 1.885 1.9% 0.583 0.6% 22% False False 168 20 99.835 97.335 2.500 2.5% 0.644 0.7% 41% False False 155 40 100.700 97.335 3.365 3.4% 0.587 0.6% 31% False False 108 60 100.700 94.317 6.383 6.5% 0.511 0.5% 63% False False 74 80 100.700 94.317 6.383 6.5% 0.459 0.5% 63% False False 57
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.094 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 104.240 2.618 102.412 1.618 101.292 1.000 100.600 0.618 100.172 HIGH 99.480 0.618 99.052 0.500 98.920 0.382 98.788 LOW 98.360 0.618 97.668 1.000 97.240 1.618 96.548 2.618 95.428 4.250 93.600
Fisher Pivots for day following 07-Jan-2016 Pivot 1 day 3 day R1 98.920 99.098 PP 98.735 98.853 S1 98.550 98.609

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.