ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 07-Jan-2016
Day Change Summary
Previous Current
06-Jan-2016 07-Jan-2016 Change Change % Previous Week
Open 99.600 99.465 -0.135 -0.1% 98.020
High 99.810 99.480 -0.330 -0.3% 98.885
Low 99.285 98.360 -0.925 -0.9% 97.950
Close 99.364 98.365 -0.999 -1.0% 98.840
Range 0.525 1.120 0.595 113.3% 0.935
ATR 0.639 0.673 0.034 5.4% 0.000
Volume 132 239 107 81.1% 708
Daily Pivots for day following 07-Jan-2016
Classic Woodie Camarilla DeMark
R4 102.095 101.350 98.981
R3 100.975 100.230 98.673
R2 99.855 99.855 98.570
R1 99.110 99.110 98.468 98.923
PP 98.735 98.735 98.735 98.641
S1 97.990 97.990 98.262 97.803
S2 97.615 97.615 98.160
S3 96.495 96.870 98.057
S4 95.375 95.750 97.749
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 101.363 101.037 99.354
R3 100.428 100.102 99.097
R2 99.493 99.493 99.011
R1 99.167 99.167 98.926 99.330
PP 98.558 98.558 98.558 98.640
S1 98.232 98.232 98.754 98.395
S2 97.623 97.623 98.669
S3 96.688 97.297 98.583
S4 95.753 96.362 98.326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.835 98.240 1.595 1.6% 0.821 0.8% 8% False False 243
10 99.835 97.950 1.885 1.9% 0.583 0.6% 22% False False 168
20 99.835 97.335 2.500 2.5% 0.644 0.7% 41% False False 155
40 100.700 97.335 3.365 3.4% 0.587 0.6% 31% False False 108
60 100.700 94.317 6.383 6.5% 0.511 0.5% 63% False False 74
80 100.700 94.317 6.383 6.5% 0.459 0.5% 63% False False 57
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 104.240
2.618 102.412
1.618 101.292
1.000 100.600
0.618 100.172
HIGH 99.480
0.618 99.052
0.500 98.920
0.382 98.788
LOW 98.360
0.618 97.668
1.000 97.240
1.618 96.548
2.618 95.428
4.250 93.600
Fisher Pivots for day following 07-Jan-2016
Pivot 1 day 3 day
R1 98.920 99.098
PP 98.735 98.853
S1 98.550 98.609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.