ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 08-Jan-2016
Day Change Summary
Previous Current
07-Jan-2016 08-Jan-2016 Change Change % Previous Week
Open 99.465 98.500 -0.965 -1.0% 98.920
High 99.480 99.365 -0.115 -0.1% 99.835
Low 98.360 98.500 0.140 0.1% 98.240
Close 98.365 98.689 0.324 0.3% 98.689
Range 1.120 0.865 -0.255 -22.8% 1.595
ATR 0.673 0.697 0.023 3.5% 0.000
Volume 239 188 -51 -21.3% 1,045
Daily Pivots for day following 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 101.446 100.933 99.165
R3 100.581 100.068 98.927
R2 99.716 99.716 98.848
R1 99.203 99.203 98.768 99.460
PP 98.851 98.851 98.851 98.980
S1 98.338 98.338 98.610 98.595
S2 97.986 97.986 98.530
S3 97.121 97.473 98.451
S4 96.256 96.608 98.213
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 103.706 102.793 99.566
R3 102.111 101.198 99.128
R2 100.516 100.516 98.981
R1 99.603 99.603 98.835 99.262
PP 98.921 98.921 98.921 98.751
S1 98.008 98.008 98.543 97.667
S2 97.326 97.326 98.397
S3 95.731 96.413 98.250
S4 94.136 94.818 97.812
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.835 98.240 1.595 1.6% 0.898 0.9% 28% False False 209
10 99.835 97.950 1.885 1.9% 0.635 0.6% 39% False False 181
20 99.835 97.335 2.500 2.5% 0.631 0.6% 54% False False 158
40 100.700 97.335 3.365 3.4% 0.604 0.6% 40% False False 112
60 100.700 94.500 6.200 6.3% 0.514 0.5% 68% False False 77
80 100.700 94.317 6.383 6.5% 0.469 0.5% 68% False False 59
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.041
2.618 101.630
1.618 100.765
1.000 100.230
0.618 99.900
HIGH 99.365
0.618 99.035
0.500 98.933
0.382 98.830
LOW 98.500
0.618 97.965
1.000 97.635
1.618 97.100
2.618 96.235
4.250 94.824
Fisher Pivots for day following 08-Jan-2016
Pivot 1 day 3 day
R1 98.933 99.085
PP 98.851 98.953
S1 98.770 98.821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.