ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2016
Day Change Summary Previous Current 07-Jan-2016 08-Jan-2016 Change Change % Previous Week Open 99.465 98.500 -0.965 -1.0% 98.920 High 99.480 99.365 -0.115 -0.1% 99.835 Low 98.360 98.500 0.140 0.1% 98.240 Close 98.365 98.689 0.324 0.3% 98.689 Range 1.120 0.865 -0.255 -22.8% 1.595 ATR 0.673 0.697 0.023 3.5% 0.000 Volume 239 188 -51 -21.3% 1,045
Daily Pivots for day following 08-Jan-2016 Classic Woodie Camarilla DeMark R4 101.446 100.933 99.165 R3 100.581 100.068 98.927 R2 99.716 99.716 98.848 R1 99.203 99.203 98.768 99.460 PP 98.851 98.851 98.851 98.980 S1 98.338 98.338 98.610 98.595 S2 97.986 97.986 98.530 S3 97.121 97.473 98.451 S4 96.256 96.608 98.213	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 103.706 102.793 99.566 R3 102.111 101.198 99.128 R2 100.516 100.516 98.981 R1 99.603 99.603 98.835 99.262 PP 98.921 98.921 98.921 98.751 S1 98.008 98.008 98.543 97.667 S2 97.326 97.326 98.397 S3 95.731 96.413 98.250 S4 94.136 94.818 97.812
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.835 98.240 1.595 1.6% 0.898 0.9% 28% False False 209 10 99.835 97.950 1.885 1.9% 0.635 0.6% 39% False False 181 20 99.835 97.335 2.500 2.5% 0.631 0.6% 54% False False 158 40 100.700 97.335 3.365 3.4% 0.604 0.6% 40% False False 112 60 100.700 94.500 6.200 6.3% 0.514 0.5% 68% False False 77 80 100.700 94.317 6.383 6.5% 0.469 0.5% 68% False False 59
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.094 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.041 2.618 101.630 1.618 100.765 1.000 100.230 0.618 99.900 HIGH 99.365 0.618 99.035 0.500 98.933 0.382 98.830 LOW 98.500 0.618 97.965 1.000 97.635 1.618 97.100 2.618 96.235 4.250 94.824
Fisher Pivots for day following 08-Jan-2016 Pivot 1 day 3 day R1 98.933 99.085 PP 98.851 98.953 S1 98.770 98.821

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.