ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 11-Jan-2016
Day Change Summary
Previous Current
08-Jan-2016 11-Jan-2016 Change Change % Previous Week
Open 98.500 98.405 -0.095 -0.1% 98.920
High 99.365 99.035 -0.330 -0.3% 99.835
Low 98.500 98.250 -0.250 -0.3% 98.240
Close 98.689 98.882 0.193 0.2% 98.689
Range 0.865 0.785 -0.080 -9.2% 1.595
ATR 0.697 0.703 0.006 0.9% 0.000
Volume 188 81 -107 -56.9% 1,045
Daily Pivots for day following 11-Jan-2016
Classic Woodie Camarilla DeMark
R4 101.077 100.765 99.314
R3 100.292 99.980 99.098
R2 99.507 99.507 99.026
R1 99.195 99.195 98.954 99.351
PP 98.722 98.722 98.722 98.801
S1 98.410 98.410 98.810 98.566
S2 97.937 97.937 98.738
S3 97.152 97.625 98.666
S4 96.367 96.840 98.450
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 103.706 102.793 99.566
R3 102.111 101.198 99.128
R2 100.516 100.516 98.981
R1 99.603 99.603 98.835 99.262
PP 98.921 98.921 98.921 98.751
S1 98.008 98.008 98.543 97.667
S2 97.326 97.326 98.397
S3 95.731 96.413 98.250
S4 94.136 94.818 97.812
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.835 98.250 1.585 1.6% 0.831 0.8% 40% False True 190
10 99.835 97.950 1.885 1.9% 0.673 0.7% 49% False False 183
20 99.835 97.335 2.500 2.5% 0.644 0.7% 62% False False 145
40 100.700 97.335 3.365 3.4% 0.615 0.6% 46% False False 114
60 100.700 94.959 5.741 5.8% 0.519 0.5% 68% False False 78
80 100.700 94.317 6.383 6.5% 0.471 0.5% 72% False False 60
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.110
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 102.371
2.618 101.090
1.618 100.305
1.000 99.820
0.618 99.520
HIGH 99.035
0.618 98.735
0.500 98.643
0.382 98.550
LOW 98.250
0.618 97.765
1.000 97.465
1.618 96.980
2.618 96.195
4.250 94.914
Fisher Pivots for day following 11-Jan-2016
Pivot 1 day 3 day
R1 98.802 98.876
PP 98.722 98.871
S1 98.643 98.865

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols