ICE US Dollar Index Future June 2016

Trading Metrics calculated at close of trading on 12-Jan-2016

Day Change Summary
	Previous	Current
	11-Jan-2016	12-Jan-2016	Change	Change %	Previous Week
Open	98.405	99.125	0.720	0.7%	98.920
High	99.035	99.420	0.385	0.4%	99.835
Low	98.250	98.755	0.505	0.5%	98.240
Close	98.882	99.122	0.240	0.2%	98.689
Range	0.785	0.665	-0.120	-15.3%	1.595
ATR	0.703	0.700	-0.003	-0.4%	0.000
Volume	81	167	86	106.2%	1,045

Daily Pivots for day following 12-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	101.094	100.773	99.488
R3	100.429	100.108	99.305
R2	99.764	99.764	99.244
R1	99.443	99.443	99.183	99.271
PP	99.099	99.099	99.099	99.013
S1	98.778	98.778	99.061	98.606
S2	98.434	98.434	99.000
S3	97.769	98.113	98.939
S4	97.104	97.448	98.756

Weekly Pivots for week ending 08-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	103.706	102.793	99.566
R3	102.111	101.198	99.128
R2	100.516	100.516	98.981
R1	99.603	99.603	98.835	99.262
PP	98.921	98.921	98.921	98.751
S1	98.008	98.008	98.543	97.667
S2	97.326	97.326	98.397
S3	95.731	96.413	98.250
S4	94.136	94.818	97.812

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.810	98.250	1.560	1.6%	0.792	0.8%	56%	False	False	161
10	99.835	97.950	1.885	1.9%	0.723	0.7%	62%	False	False	194
20	99.835	97.335	2.500	2.5%	0.645	0.7%	71%	False	False	149
40	100.700	97.335	3.365	3.4%	0.622	0.6%	53%	False	False	118
60	100.700	95.050	5.650	5.7%	0.530	0.5%	72%	False	False	81
80	100.700	94.317	6.383	6.4%	0.470	0.5%	75%	False	False	62

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.133
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	102.246
2.618	101.161
1.618	100.496
1.000	100.085
0.618	99.831
HIGH	99.420
0.618	99.166
0.500	99.088
0.382	99.009
LOW	98.755
0.618	98.344
1.000	98.090
1.618	97.679
2.618	97.014
4.250	95.929

Fisher Pivots for day following 12-Jan-2016
Pivot	1 day	3 day
R1	99.111	99.026
PP	99.099	98.931
S1	99.088	98.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols