ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2016
Day Change Summary Previous Current 12-Jan-2016 13-Jan-2016 Change Change % Previous Week Open 99.125 99.325 0.200 0.2% 98.920 High 99.420 99.485 0.065 0.1% 99.835 Low 98.755 98.990 0.235 0.2% 98.240 Close 99.122 99.068 -0.054 -0.1% 98.689 Range 0.665 0.495 -0.170 -25.6% 1.595 ATR 0.700 0.686 -0.015 -2.1% 0.000 Volume 167 208 41 24.6% 1,045
Daily Pivots for day following 13-Jan-2016 Classic Woodie Camarilla DeMark R4 100.666 100.362 99.340 R3 100.171 99.867 99.204 R2 99.676 99.676 99.159 R1 99.372 99.372 99.113 99.277 PP 99.181 99.181 99.181 99.133 S1 98.877 98.877 99.023 98.782 S2 98.686 98.686 98.977 S3 98.191 98.382 98.932 S4 97.696 97.887 98.796	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 103.706 102.793 99.566 R3 102.111 101.198 99.128 R2 100.516 100.516 98.981 R1 99.603 99.603 98.835 99.262 PP 98.921 98.921 98.921 98.751 S1 98.008 98.008 98.543 97.667 S2 97.326 97.326 98.397 S3 95.731 96.413 98.250 S4 94.136 94.818 97.812
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.485 98.250 1.235 1.2% 0.786 0.8% 66% True False 176 10 99.835 98.240 1.595 1.6% 0.716 0.7% 52% False False 198 20 99.835 97.335 2.500 2.5% 0.640 0.6% 69% False False 156 40 100.700 97.335 3.365 3.4% 0.622 0.6% 52% False False 122 60 100.700 95.050 5.650 5.7% 0.538 0.5% 71% False False 84 80 100.700 94.317 6.383 6.4% 0.468 0.5% 74% False False 64
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.140 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 101.589 2.618 100.781 1.618 100.286 1.000 99.980 0.618 99.791 HIGH 99.485 0.618 99.296 0.500 99.238 0.382 99.179 LOW 98.990 0.618 98.684 1.000 98.495 1.618 98.189 2.618 97.694 4.250 96.886
Fisher Pivots for day following 13-Jan-2016 Pivot 1 day 3 day R1 99.238 99.001 PP 99.181 98.934 S1 99.125 98.868

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.