ICE US Dollar Index Future June 2016

Trading Metrics calculated at close of trading on 13-Jan-2016

Day Change Summary
	Previous	Current
	12-Jan-2016	13-Jan-2016	Change	Change %	Previous Week
Open	99.125	99.325	0.200	0.2%	98.920
High	99.420	99.485	0.065	0.1%	99.835
Low	98.755	98.990	0.235	0.2%	98.240
Close	99.122	99.068	-0.054	-0.1%	98.689
Range	0.665	0.495	-0.170	-25.6%	1.595
ATR	0.700	0.686	-0.015	-2.1%	0.000
Volume	167	208	41	24.6%	1,045

Daily Pivots for day following 13-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	100.666	100.362	99.340
R3	100.171	99.867	99.204
R2	99.676	99.676	99.159
R1	99.372	99.372	99.113	99.277
PP	99.181	99.181	99.181	99.133
S1	98.877	98.877	99.023	98.782
S2	98.686	98.686	98.977
S3	98.191	98.382	98.932
S4	97.696	97.887	98.796

Weekly Pivots for week ending 08-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	103.706	102.793	99.566
R3	102.111	101.198	99.128
R2	100.516	100.516	98.981
R1	99.603	99.603	98.835	99.262
PP	98.921	98.921	98.921	98.751
S1	98.008	98.008	98.543	97.667
S2	97.326	97.326	98.397
S3	95.731	96.413	98.250
S4	94.136	94.818	97.812

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.485	98.250	1.235	1.2%	0.786	0.8%	66%	True	False	176
10	99.835	98.240	1.595	1.6%	0.716	0.7%	52%	False	False	198
20	99.835	97.335	2.500	2.5%	0.640	0.6%	69%	False	False	156
40	100.700	97.335	3.365	3.4%	0.622	0.6%	52%	False	False	122
60	100.700	95.050	5.650	5.7%	0.538	0.5%	71%	False	False	84
80	100.700	94.317	6.383	6.4%	0.468	0.5%	74%	False	False	64

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.140
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	101.589
2.618	100.781
1.618	100.286
1.000	99.980
0.618	99.791
HIGH	99.485
0.618	99.296
0.500	99.238
0.382	99.179
LOW	98.990
0.618	98.684
1.000	98.495
1.618	98.189
2.618	97.694
4.250	96.886

Fisher Pivots for day following 13-Jan-2016
Pivot	1 day	3 day
R1	99.238	99.001
PP	99.181	98.934
S1	99.125	98.868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols