ICE US Dollar Index Future June 2016

Trading Metrics calculated at close of trading on 14-Jan-2016

Day Change Summary
	Previous	Current
	13-Jan-2016	14-Jan-2016	Change	Change %	Previous Week
Open	99.325	99.000	-0.325	-0.3%	98.920
High	99.485	99.395	-0.090	-0.1%	99.835
Low	98.990	98.745	-0.245	-0.2%	98.240
Close	99.068	99.248	0.180	0.2%	98.689
Range	0.495	0.650	0.155	31.3%	1.595
ATR	0.686	0.683	-0.003	-0.4%	0.000
Volume	208	570	362	174.0%	1,045

Daily Pivots for day following 14-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	101.079	100.814	99.606
R3	100.429	100.164	99.427
R2	99.779	99.779	99.367
R1	99.514	99.514	99.308	99.647
PP	99.129	99.129	99.129	99.196
S1	98.864	98.864	99.188	98.997
S2	98.479	98.479	99.129
S3	97.829	98.214	99.069
S4	97.179	97.564	98.891

Weekly Pivots for week ending 08-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	103.706	102.793	99.566
R3	102.111	101.198	99.128
R2	100.516	100.516	98.981
R1	99.603	99.603	98.835	99.262
PP	98.921	98.921	98.921	98.751
S1	98.008	98.008	98.543	97.667
S2	97.326	97.326	98.397
S3	95.731	96.413	98.250
S4	94.136	94.818	97.812

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.485	98.250	1.235	1.2%	0.692	0.7%	81%	False	False	242
10	99.835	98.240	1.595	1.6%	0.757	0.8%	63%	False	False	243
20	99.835	97.865	1.970	2.0%	0.620	0.6%	70%	False	False	178
40	100.700	97.335	3.365	3.4%	0.633	0.6%	57%	False	False	136
60	100.700	95.433	5.267	5.3%	0.545	0.5%	72%	False	False	93
80	100.700	94.317	6.383	6.4%	0.475	0.5%	77%	False	False	71

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.155
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.158
2.618	101.097
1.618	100.447
1.000	100.045
0.618	99.797
HIGH	99.395
0.618	99.147
0.500	99.070
0.382	98.993
LOW	98.745
0.618	98.343
1.000	98.095
1.618	97.693
2.618	97.043
4.250	95.983

Fisher Pivots for day following 14-Jan-2016
Pivot	1 day	3 day
R1	99.189	99.204
PP	99.129	99.159
S1	99.070	99.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols