ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2016
Day Change Summary Previous Current 14-Jan-2016 15-Jan-2016 Change Change % Previous Week Open 99.000 99.205 0.205 0.2% 98.405 High 99.395 99.290 -0.105 -0.1% 99.485 Low 98.745 98.545 -0.200 -0.2% 98.250 Close 99.248 99.115 -0.133 -0.1% 99.115 Range 0.650 0.745 0.095 14.6% 1.235 ATR 0.683 0.688 0.004 0.6% 0.000 Volume 570 413 -157 -27.5% 1,439
Daily Pivots for day following 15-Jan-2016 Classic Woodie Camarilla DeMark R4 101.218 100.912 99.525 R3 100.473 100.167 99.320 R2 99.728 99.728 99.252 R1 99.422 99.422 99.183 99.203 PP 98.983 98.983 98.983 98.874 S1 98.677 98.677 99.047 98.458 S2 98.238 98.238 98.978 S3 97.493 97.932 98.910 S4 96.748 97.187 98.705	Weekly Pivots for week ending 15-Jan-2016 Classic Woodie Camarilla DeMark R4 102.655 102.120 99.794 R3 101.420 100.885 99.455 R2 100.185 100.185 99.341 R1 99.650 99.650 99.228 99.918 PP 98.950 98.950 98.950 99.084 S1 98.415 98.415 99.002 98.683 S2 97.715 97.715 98.889 S3 96.480 97.180 98.775 S4 95.245 95.945 98.436
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.485 98.250 1.235 1.2% 0.668 0.7% 70% False False 287 10 99.835 98.240 1.595 1.6% 0.783 0.8% 55% False False 248 20 99.835 97.950 1.885 1.9% 0.610 0.6% 62% False False 190 40 100.700 97.335 3.365 3.4% 0.640 0.6% 53% False False 145 60 100.700 95.985 4.715 4.8% 0.557 0.6% 66% False False 100 80 100.700 94.317 6.383 6.4% 0.484 0.5% 75% False False 77
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.162 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 102.456 2.618 101.240 1.618 100.495 1.000 100.035 0.618 99.750 HIGH 99.290 0.618 99.005 0.500 98.918 0.382 98.830 LOW 98.545 0.618 98.085 1.000 97.800 1.618 97.340 2.618 96.595 4.250 95.379
Fisher Pivots for day following 15-Jan-2016 Pivot 1 day 3 day R1 99.049 99.082 PP 98.983 99.048 S1 98.918 99.015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.