ICE US Dollar Index Future June 2016

Trading Metrics calculated at close of trading on 18-Jan-2016

Day Change Summary
	Previous	Current
	15-Jan-2016	18-Jan-2016	Change	Change %	Previous Week
Open	99.205	99.080	-0.125	-0.1%	98.405
High	99.290	99.340	0.050	0.1%	99.485
Low	98.545	99.045	0.500	0.5%	98.250
Close	99.115	99.115	0.000	0.0%	99.115
Range	0.745	0.295	-0.450	-60.4%	1.235
ATR	0.688	0.660	-0.028	-4.1%	0.000
Volume	413	126	-287	-69.5%	1,439

Daily Pivots for day following 18-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	100.052	99.878	99.277
R3	99.757	99.583	99.196
R2	99.462	99.462	99.169
R1	99.288	99.288	99.142	99.375
PP	99.167	99.167	99.167	99.210
S1	98.993	98.993	99.088	99.080
S2	98.872	98.872	99.061
S3	98.577	98.698	99.034
S4	98.282	98.403	98.953

Weekly Pivots for week ending 15-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	102.655	102.120	99.794
R3	101.420	100.885	99.455
R2	100.185	100.185	99.341
R1	99.650	99.650	99.228	99.918
PP	98.950	98.950	98.950	99.084
S1	98.415	98.415	99.002	98.683
S2	97.715	97.715	98.889
S3	96.480	97.180	98.775
S4	95.245	95.945	98.436

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.485	98.545	0.940	0.9%	0.570	0.6%	61%	False	False	296
10	99.835	98.250	1.585	1.6%	0.700	0.7%	55%	False	False	243
20	99.835	97.950	1.885	1.9%	0.592	0.6%	62%	False	False	189
40	100.700	97.335	3.365	3.4%	0.632	0.6%	53%	False	False	148
60	100.700	96.700	4.000	4.0%	0.548	0.6%	60%	False	False	102
80	100.700	94.317	6.383	6.4%	0.479	0.5%	75%	False	False	78

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.121
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	100.594
2.618	100.112
1.618	99.817
1.000	99.635
0.618	99.522
HIGH	99.340
0.618	99.227
0.500	99.193
0.382	99.158
LOW	99.045
0.618	98.863
1.000	98.750
1.618	98.568
2.618	98.273
4.250	97.791

Fisher Pivots for day following 18-Jan-2016
Pivot	1 day	3 day
R1	99.193	99.067
PP	99.167	99.018
S1	99.141	98.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols