ICE US Dollar Index Future June 2016

Trading Metrics calculated at close of trading on 19-Jan-2016

Day Change Summary
	Previous	Current
	18-Jan-2016	19-Jan-2016	Change	Change %	Previous Week
Open	99.080	99.350	0.270	0.3%	98.405
High	99.340	99.480	0.140	0.1%	99.485
Low	99.045	99.055	0.010	0.0%	98.250
Close	99.115	99.131	0.016	0.0%	99.115
Range	0.295	0.425	0.130	44.1%	1.235
ATR	0.660	0.643	-0.017	-2.5%	0.000
Volume	126	118	-8	-6.3%	1,439

Daily Pivots for day following 19-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	100.497	100.239	99.365
R3	100.072	99.814	99.248
R2	99.647	99.647	99.209
R1	99.389	99.389	99.170	99.306
PP	99.222	99.222	99.222	99.180
S1	98.964	98.964	99.092	98.881
S2	98.797	98.797	99.053
S3	98.372	98.539	99.014
S4	97.947	98.114	98.897

Weekly Pivots for week ending 15-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	102.655	102.120	99.794
R3	101.420	100.885	99.455
R2	100.185	100.185	99.341
R1	99.650	99.650	99.228	99.918
PP	98.950	98.950	98.950	99.084
S1	98.415	98.415	99.002	98.683
S2	97.715	97.715	98.889
S3	96.480	97.180	98.775
S4	95.245	95.945	98.436

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.485	98.545	0.940	0.9%	0.522	0.5%	62%	False	False	287
10	99.810	98.250	1.560	1.6%	0.657	0.7%	56%	False	False	224
20	99.835	97.950	1.885	1.9%	0.585	0.6%	63%	False	False	189
40	100.700	97.335	3.365	3.4%	0.631	0.6%	53%	False	False	148
60	100.700	97.185	3.515	3.5%	0.541	0.5%	55%	False	False	104
80	100.700	94.317	6.383	6.4%	0.480	0.5%	75%	False	False	79

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.134
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	101.286
2.618	100.593
1.618	100.168
1.000	99.905
0.618	99.743
HIGH	99.480
0.618	99.318
0.500	99.268
0.382	99.217
LOW	99.055
0.618	98.792
1.000	98.630
1.618	98.367
2.618	97.942
4.250	97.249

Fisher Pivots for day following 19-Jan-2016
Pivot	1 day	3 day
R1	99.268	99.092
PP	99.222	99.052
S1	99.177	99.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols