ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2016
Day Change Summary Previous Current 18-Jan-2016 19-Jan-2016 Change Change % Previous Week Open 99.080 99.350 0.270 0.3% 98.405 High 99.340 99.480 0.140 0.1% 99.485 Low 99.045 99.055 0.010 0.0% 98.250 Close 99.115 99.131 0.016 0.0% 99.115 Range 0.295 0.425 0.130 44.1% 1.235 ATR 0.660 0.643 -0.017 -2.5% 0.000 Volume 126 118 -8 -6.3% 1,439
Daily Pivots for day following 19-Jan-2016 Classic Woodie Camarilla DeMark R4 100.497 100.239 99.365 R3 100.072 99.814 99.248 R2 99.647 99.647 99.209 R1 99.389 99.389 99.170 99.306 PP 99.222 99.222 99.222 99.180 S1 98.964 98.964 99.092 98.881 S2 98.797 98.797 99.053 S3 98.372 98.539 99.014 S4 97.947 98.114 98.897	Weekly Pivots for week ending 15-Jan-2016 Classic Woodie Camarilla DeMark R4 102.655 102.120 99.794 R3 101.420 100.885 99.455 R2 100.185 100.185 99.341 R1 99.650 99.650 99.228 99.918 PP 98.950 98.950 98.950 99.084 S1 98.415 98.415 99.002 98.683 S2 97.715 97.715 98.889 S3 96.480 97.180 98.775 S4 95.245 95.945 98.436
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.485 98.545 0.940 0.9% 0.522 0.5% 62% False False 287 10 99.810 98.250 1.560 1.6% 0.657 0.7% 56% False False 224 20 99.835 97.950 1.885 1.9% 0.585 0.6% 63% False False 189 40 100.700 97.335 3.365 3.4% 0.631 0.6% 53% False False 148 60 100.700 97.185 3.515 3.5% 0.541 0.5% 55% False False 104 80 100.700 94.317 6.383 6.4% 0.480 0.5% 75% False False 79
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.134 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.286 2.618 100.593 1.618 100.168 1.000 99.905 0.618 99.743 HIGH 99.480 0.618 99.318 0.500 99.268 0.382 99.217 LOW 99.055 0.618 98.792 1.000 98.630 1.618 98.367 2.618 97.942 4.250 97.249
Fisher Pivots for day following 19-Jan-2016 Pivot 1 day 3 day R1 99.268 99.092 PP 99.222 99.052 S1 99.177 99.013

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.