ICE US Dollar Index Future June 2016

Trading Metrics calculated at close of trading on 22-Jan-2016

Day Change Summary
	Previous	Current
	21-Jan-2016	22-Jan-2016	Change	Change %	Previous Week
Open	99.390	99.390	0.000	0.0%	99.080
High	99.985	99.750	-0.235	-0.2%	99.985
Low	99.090	99.315	0.225	0.2%	98.800
Close	99.223	99.746	0.523	0.5%	99.746
Range	0.895	0.435	-0.460	-51.4%	1.185
ATR	0.655	0.646	-0.009	-1.4%	0.000
Volume	662	648	-14	-2.1%	1,670

Daily Pivots for day following 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	100.909	100.762	99.985
R3	100.474	100.327	99.866
R2	100.039	100.039	99.826
R1	99.892	99.892	99.786	99.966
PP	99.604	99.604	99.604	99.640
S1	99.457	99.457	99.706	99.531
S2	99.169	99.169	99.666
S3	98.734	99.022	99.626
S4	98.299	98.587	99.507

Weekly Pivots for week ending 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	103.065	102.591	100.398
R3	101.880	101.406	100.072
R2	100.695	100.695	99.963
R1	100.221	100.221	99.855	100.458
PP	99.510	99.510	99.510	99.629
S1	99.036	99.036	99.637	99.273
S2	98.325	98.325	99.529
S3	97.140	97.851	99.420
S4	95.955	96.666	99.094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.985	98.800	1.185	1.2%	0.520	0.5%	80%	False	False	334
10	99.985	98.250	1.735	1.7%	0.594	0.6%	86%	False	False	310
20	99.985	97.950	2.035	2.0%	0.614	0.6%	88%	False	False	246
40	100.700	97.335	3.365	3.4%	0.645	0.6%	72%	False	False	181
60	100.700	97.185	3.515	3.5%	0.572	0.6%	73%	False	False	128
80	100.700	94.317	6.383	6.4%	0.499	0.5%	85%	False	False	97

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.170
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	101.599
2.618	100.889
1.618	100.454
1.000	100.185
0.618	100.019
HIGH	99.750
0.618	99.584
0.500	99.533
0.382	99.481
LOW	99.315
0.618	99.046
1.000	98.880
1.618	98.611
2.618	98.176
4.250	97.466

Fisher Pivots for day following 22-Jan-2016
Pivot	1 day	3 day
R1	99.675	99.628
PP	99.604	99.510
S1	99.533	99.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols