ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2016
Day Change Summary Previous Current 21-Jan-2016 22-Jan-2016 Change Change % Previous Week Open 99.390 99.390 0.000 0.0% 99.080 High 99.985 99.750 -0.235 -0.2% 99.985 Low 99.090 99.315 0.225 0.2% 98.800 Close 99.223 99.746 0.523 0.5% 99.746 Range 0.895 0.435 -0.460 -51.4% 1.185 ATR 0.655 0.646 -0.009 -1.4% 0.000 Volume 662 648 -14 -2.1% 1,670
Daily Pivots for day following 22-Jan-2016 Classic Woodie Camarilla DeMark R4 100.909 100.762 99.985 R3 100.474 100.327 99.866 R2 100.039 100.039 99.826 R1 99.892 99.892 99.786 99.966 PP 99.604 99.604 99.604 99.640 S1 99.457 99.457 99.706 99.531 S2 99.169 99.169 99.666 S3 98.734 99.022 99.626 S4 98.299 98.587 99.507	Weekly Pivots for week ending 22-Jan-2016 Classic Woodie Camarilla DeMark R4 103.065 102.591 100.398 R3 101.880 101.406 100.072 R2 100.695 100.695 99.963 R1 100.221 100.221 99.855 100.458 PP 99.510 99.510 99.510 99.629 S1 99.036 99.036 99.637 99.273 S2 98.325 98.325 99.529 S3 97.140 97.851 99.420 S4 95.955 96.666 99.094
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.985 98.800 1.185 1.2% 0.520 0.5% 80% False False 334 10 99.985 98.250 1.735 1.7% 0.594 0.6% 86% False False 310 20 99.985 97.950 2.035 2.0% 0.614 0.6% 88% False False 246 40 100.700 97.335 3.365 3.4% 0.645 0.6% 72% False False 181 60 100.700 97.185 3.515 3.5% 0.572 0.6% 73% False False 128 80 100.700 94.317 6.383 6.4% 0.499 0.5% 85% False False 97
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.170 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.599 2.618 100.889 1.618 100.454 1.000 100.185 0.618 100.019 HIGH 99.750 0.618 99.584 0.500 99.533 0.382 99.481 LOW 99.315 0.618 99.046 1.000 98.880 1.618 98.611 2.618 98.176 4.250 97.466
Fisher Pivots for day following 22-Jan-2016 Pivot 1 day 3 day R1 99.675 99.628 PP 99.604 99.510 S1 99.533 99.393

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.