ICE US Dollar Index Future June 2016

Trading Metrics calculated at close of trading on 25-Jan-2016

Day Change Summary
	Previous	Current
	22-Jan-2016	25-Jan-2016	Change	Change %	Previous Week
Open	99.390	99.725	0.335	0.3%	99.080
High	99.750	99.725	-0.025	0.0%	99.985
Low	99.315	99.395	0.080	0.1%	98.800
Close	99.746	99.506	-0.240	-0.2%	99.746
Range	0.435	0.330	-0.105	-24.1%	1.185
ATR	0.646	0.624	-0.021	-3.3%	0.000
Volume	648	299	-349	-53.9%	1,670

Daily Pivots for day following 25-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	100.532	100.349	99.688
R3	100.202	100.019	99.597
R2	99.872	99.872	99.567
R1	99.689	99.689	99.536	99.616
PP	99.542	99.542	99.542	99.505
S1	99.359	99.359	99.476	99.286
S2	99.212	99.212	99.446
S3	98.882	99.029	99.415
S4	98.552	98.699	99.325

Weekly Pivots for week ending 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	103.065	102.591	100.398
R3	101.880	101.406	100.072
R2	100.695	100.695	99.963
R1	100.221	100.221	99.855	100.458
PP	99.510	99.510	99.510	99.629
S1	99.036	99.036	99.637	99.273
S2	98.325	98.325	99.529
S3	97.140	97.851	99.420
S4	95.955	96.666	99.094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.985	98.800	1.185	1.2%	0.527	0.5%	60%	False	False	368
10	99.985	98.545	1.440	1.4%	0.548	0.6%	67%	False	False	332
20	99.985	97.950	2.035	2.0%	0.610	0.6%	76%	False	False	258
40	100.700	97.335	3.365	3.4%	0.647	0.7%	65%	False	False	186
60	100.700	97.185	3.515	3.5%	0.569	0.6%	66%	False	False	132
80	100.700	94.317	6.383	6.4%	0.501	0.5%	81%	False	False	101

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.154
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	101.128
2.618	100.589
1.618	100.259
1.000	100.055
0.618	99.929
HIGH	99.725
0.618	99.599
0.500	99.560
0.382	99.521
LOW	99.395
0.618	99.191
1.000	99.065
1.618	98.861
2.618	98.531
4.250	97.993

Fisher Pivots for day following 25-Jan-2016
Pivot	1 day	3 day
R1	99.560	99.538
PP	99.542	99.527
S1	99.524	99.517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols