ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2016
Day Change Summary Previous Current 25-Jan-2016 26-Jan-2016 Change Change % Previous Week Open 99.725 99.415 -0.310 -0.3% 99.080 High 99.725 99.575 -0.150 -0.2% 99.985 Low 99.395 99.180 -0.215 -0.2% 98.800 Close 99.506 99.230 -0.276 -0.3% 99.746 Range 0.330 0.395 0.065 19.7% 1.185 ATR 0.624 0.608 -0.016 -2.6% 0.000 Volume 299 224 -75 -25.1% 1,670
Daily Pivots for day following 26-Jan-2016 Classic Woodie Camarilla DeMark R4 100.513 100.267 99.447 R3 100.118 99.872 99.339 R2 99.723 99.723 99.302 R1 99.477 99.477 99.266 99.403 PP 99.328 99.328 99.328 99.291 S1 99.082 99.082 99.194 99.008 S2 98.933 98.933 99.158 S3 98.538 98.687 99.121 S4 98.143 98.292 99.013	Weekly Pivots for week ending 22-Jan-2016 Classic Woodie Camarilla DeMark R4 103.065 102.591 100.398 R3 101.880 101.406 100.072 R2 100.695 100.695 99.963 R1 100.221 100.221 99.855 100.458 PP 99.510 99.510 99.510 99.629 S1 99.036 99.036 99.637 99.273 S2 98.325 98.325 99.529 S3 97.140 97.851 99.420 S4 95.955 96.666 99.094
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.985 98.800 1.185 1.2% 0.521 0.5% 36% False False 389 10 99.985 98.545 1.440 1.5% 0.521 0.5% 48% False False 338 20 99.985 97.950 2.035 2.1% 0.622 0.6% 63% False False 266 40 100.700 97.335 3.365 3.4% 0.648 0.7% 56% False False 191 60 100.700 97.205 3.495 3.5% 0.568 0.6% 58% False False 136 80 100.700 94.317 6.383 6.4% 0.493 0.5% 77% False False 103
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.141 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.254 2.618 100.609 1.618 100.214 1.000 99.970 0.618 99.819 HIGH 99.575 0.618 99.424 0.500 99.378 0.382 99.331 LOW 99.180 0.618 98.936 1.000 98.785 1.618 98.541 2.618 98.146 4.250 97.501
Fisher Pivots for day following 26-Jan-2016 Pivot 1 day 3 day R1 99.378 99.465 PP 99.328 99.387 S1 99.279 99.308

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.