ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2016
Day Change Summary Previous Current 26-Jan-2016 27-Jan-2016 Change Change % Previous Week Open 99.415 99.280 -0.135 -0.1% 99.080 High 99.575 99.285 -0.290 -0.3% 99.985 Low 99.180 98.865 -0.315 -0.3% 98.800 Close 99.230 99.049 -0.181 -0.2% 99.746 Range 0.395 0.420 0.025 6.3% 1.185 ATR 0.608 0.595 -0.013 -2.2% 0.000 Volume 224 365 141 62.9% 1,670
Daily Pivots for day following 27-Jan-2016 Classic Woodie Camarilla DeMark R4 100.326 100.108 99.280 R3 99.906 99.688 99.164 R2 99.486 99.486 99.126 R1 99.268 99.268 99.087 99.167 PP 99.066 99.066 99.066 99.016 S1 98.848 98.848 99.011 98.747 S2 98.646 98.646 98.972 S3 98.226 98.428 98.934 S4 97.806 98.008 98.818	Weekly Pivots for week ending 22-Jan-2016 Classic Woodie Camarilla DeMark R4 103.065 102.591 100.398 R3 101.880 101.406 100.072 R2 100.695 100.695 99.963 R1 100.221 100.221 99.855 100.458 PP 99.510 99.510 99.510 99.629 S1 99.036 99.036 99.637 99.273 S2 98.325 98.325 99.529 S3 97.140 97.851 99.420 S4 95.955 96.666 99.094
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.985 98.865 1.120 1.1% 0.495 0.5% 16% False True 439 10 99.985 98.545 1.440 1.5% 0.514 0.5% 35% False False 354 20 99.985 98.240 1.745 1.8% 0.615 0.6% 46% False False 276 40 100.700 97.335 3.365 3.4% 0.648 0.7% 51% False False 198 60 100.700 97.320 3.380 3.4% 0.572 0.6% 51% False False 142 80 100.700 94.317 6.383 6.4% 0.493 0.5% 74% False False 108
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.125 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.070 2.618 100.385 1.618 99.965 1.000 99.705 0.618 99.545 HIGH 99.285 0.618 99.125 0.500 99.075 0.382 99.025 LOW 98.865 0.618 98.605 1.000 98.445 1.618 98.185 2.618 97.765 4.250 97.080
Fisher Pivots for day following 27-Jan-2016 Pivot 1 day 3 day R1 99.075 99.295 PP 99.066 99.213 S1 99.058 99.131

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.