ICE US Dollar Index Future June 2016

Trading Metrics calculated at close of trading on 28-Jan-2016

Day Change Summary
	Previous	Current
	27-Jan-2016	28-Jan-2016	Change	Change %	Previous Week
Open	99.280	99.160	-0.120	-0.1%	99.080
High	99.285	99.235	-0.050	-0.1%	99.985
Low	98.865	98.555	-0.310	-0.3%	98.800
Close	99.049	98.644	-0.405	-0.4%	99.746
Range	0.420	0.680	0.260	61.9%	1.185
ATR	0.595	0.601	0.006	1.0%	0.000
Volume	365	370	5	1.4%	1,670

Daily Pivots for day following 28-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	100.851	100.428	99.018
R3	100.171	99.748	98.831
R2	99.491	99.491	98.769
R1	99.068	99.068	98.706	98.940
PP	98.811	98.811	98.811	98.747
S1	98.388	98.388	98.582	98.260
S2	98.131	98.131	98.519
S3	97.451	97.708	98.457
S4	96.771	97.028	98.270

Weekly Pivots for week ending 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	103.065	102.591	100.398
R3	101.880	101.406	100.072
R2	100.695	100.695	99.963
R1	100.221	100.221	99.855	100.458
PP	99.510	99.510	99.510	99.629
S1	99.036	99.036	99.637	99.273
S2	98.325	98.325	99.529
S3	97.140	97.851	99.420
S4	95.955	96.666	99.094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.750	98.555	1.195	1.2%	0.452	0.5%	7%	False	True	381
10	99.985	98.545	1.440	1.5%	0.517	0.5%	7%	False	False	334
20	99.985	98.240	1.745	1.8%	0.637	0.6%	23%	False	False	288
40	100.700	97.335	3.365	3.4%	0.657	0.7%	39%	False	False	207
60	100.700	97.335	3.365	3.4%	0.576	0.6%	39%	False	False	148
80	100.700	94.317	6.383	6.5%	0.501	0.5%	68%	False	False	113
100	100.700	94.317	6.383	6.5%	0.464	0.5%	68%	False	False	91

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	102.125
2.618	101.015
1.618	100.335
1.000	99.915
0.618	99.655
HIGH	99.235
0.618	98.975
0.500	98.895
0.382	98.815
LOW	98.555
0.618	98.135
1.000	97.875
1.618	97.455
2.618	96.775
4.250	95.665

Fisher Pivots for day following 28-Jan-2016
Pivot	1 day	3 day
R1	98.895	99.065
PP	98.811	98.925
S1	98.728	98.784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols