ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2016
Day Change Summary Previous Current 27-Jan-2016 28-Jan-2016 Change Change % Previous Week Open 99.280 99.160 -0.120 -0.1% 99.080 High 99.285 99.235 -0.050 -0.1% 99.985 Low 98.865 98.555 -0.310 -0.3% 98.800 Close 99.049 98.644 -0.405 -0.4% 99.746 Range 0.420 0.680 0.260 61.9% 1.185 ATR 0.595 0.601 0.006 1.0% 0.000 Volume 365 370 5 1.4% 1,670
Daily Pivots for day following 28-Jan-2016 Classic Woodie Camarilla DeMark R4 100.851 100.428 99.018 R3 100.171 99.748 98.831 R2 99.491 99.491 98.769 R1 99.068 99.068 98.706 98.940 PP 98.811 98.811 98.811 98.747 S1 98.388 98.388 98.582 98.260 S2 98.131 98.131 98.519 S3 97.451 97.708 98.457 S4 96.771 97.028 98.270	Weekly Pivots for week ending 22-Jan-2016 Classic Woodie Camarilla DeMark R4 103.065 102.591 100.398 R3 101.880 101.406 100.072 R2 100.695 100.695 99.963 R1 100.221 100.221 99.855 100.458 PP 99.510 99.510 99.510 99.629 S1 99.036 99.036 99.637 99.273 S2 98.325 98.325 99.529 S3 97.140 97.851 99.420 S4 95.955 96.666 99.094
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.750 98.555 1.195 1.2% 0.452 0.5% 7% False True 381 10 99.985 98.545 1.440 1.5% 0.517 0.5% 7% False False 334 20 99.985 98.240 1.745 1.8% 0.637 0.6% 23% False False 288 40 100.700 97.335 3.365 3.4% 0.657 0.7% 39% False False 207 60 100.700 97.335 3.365 3.4% 0.576 0.6% 39% False False 148 80 100.700 94.317 6.383 6.5% 0.501 0.5% 68% False False 113 100 100.700 94.317 6.383 6.5% 0.464 0.5% 68% False False 91
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.107 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 102.125 2.618 101.015 1.618 100.335 1.000 99.915 0.618 99.655 HIGH 99.235 0.618 98.975 0.500 98.895 0.382 98.815 LOW 98.555 0.618 98.135 1.000 97.875 1.618 97.455 2.618 96.775 4.250 95.665
Fisher Pivots for day following 28-Jan-2016 Pivot 1 day 3 day R1 98.895 99.065 PP 98.811 98.925 S1 98.728 98.784

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.