ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2016
Day Change Summary Previous Current 28-Jan-2016 29-Jan-2016 Change Change % Previous Week Open 99.160 98.735 -0.425 -0.4% 99.725 High 99.235 99.955 0.720 0.7% 99.955 Low 98.555 98.720 0.165 0.2% 98.555 Close 98.644 99.737 1.093 1.1% 99.737 Range 0.680 1.235 0.555 81.6% 1.400 ATR 0.601 0.651 0.051 8.4% 0.000 Volume 370 1,108 738 199.5% 2,366
Daily Pivots for day following 29-Jan-2016 Classic Woodie Camarilla DeMark R4 103.176 102.691 100.416 R3 101.941 101.456 100.077 R2 100.706 100.706 99.963 R1 100.221 100.221 99.850 100.464 PP 99.471 99.471 99.471 99.592 S1 98.986 98.986 99.624 99.229 S2 98.236 98.236 99.511 S3 97.001 97.751 99.397 S4 95.766 96.516 99.058	Weekly Pivots for week ending 29-Jan-2016 Classic Woodie Camarilla DeMark R4 103.616 103.076 100.507 R3 102.216 101.676 100.122 R2 100.816 100.816 99.994 R1 100.276 100.276 99.865 100.546 PP 99.416 99.416 99.416 99.551 S1 98.876 98.876 99.609 99.146 S2 98.016 98.016 99.480 S3 96.616 97.476 99.352 S4 95.216 96.076 98.967
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.955 98.555 1.400 1.4% 0.612 0.6% 84% True False 473 10 99.985 98.555 1.430 1.4% 0.566 0.6% 83% False False 403 20 99.985 98.240 1.745 1.7% 0.674 0.7% 86% False False 326 40 100.700 97.335 3.365 3.4% 0.674 0.7% 71% False False 232 60 100.700 97.335 3.365 3.4% 0.593 0.6% 71% False False 167 80 100.700 94.317 6.383 6.4% 0.516 0.5% 85% False False 126 100 100.700 94.317 6.383 6.4% 0.476 0.5% 85% False False 102
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.100 Widest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 105.204 2.618 103.188 1.618 101.953 1.000 101.190 0.618 100.718 HIGH 99.955 0.618 99.483 0.500 99.338 0.382 99.192 LOW 98.720 0.618 97.957 1.000 97.485 1.618 96.722 2.618 95.487 4.250 93.471
Fisher Pivots for day following 29-Jan-2016 Pivot 1 day 3 day R1 99.604 99.576 PP 99.471 99.416 S1 99.338 99.255

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.