ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 02-Feb-2016
Day Change Summary
Previous Current
01-Feb-2016 02-Feb-2016 Change Change % Previous Week
Open 99.800 99.065 -0.735 -0.7% 99.725
High 99.800 99.190 -0.610 -0.6% 99.955
Low 99.070 98.900 -0.170 -0.2% 98.555
Close 99.128 98.991 -0.137 -0.1% 99.737
Range 0.730 0.290 -0.440 -60.3% 1.400
ATR 0.657 0.631 -0.026 -4.0% 0.000
Volume 339 193 -146 -43.1% 2,366
Daily Pivots for day following 02-Feb-2016
Classic Woodie Camarilla DeMark
R4 99.897 99.734 99.151
R3 99.607 99.444 99.071
R2 99.317 99.317 99.044
R1 99.154 99.154 99.018 99.091
PP 99.027 99.027 99.027 98.995
S1 98.864 98.864 98.964 98.801
S2 98.737 98.737 98.938
S3 98.447 98.574 98.911
S4 98.157 98.284 98.832
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 103.616 103.076 100.507
R3 102.216 101.676 100.122
R2 100.816 100.816 99.994
R1 100.276 100.276 99.865 100.546
PP 99.416 99.416 99.416 99.551
S1 98.876 98.876 99.609 99.146
S2 98.016 98.016 99.480
S3 96.616 97.476 99.352
S4 95.216 96.076 98.967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.955 98.555 1.400 1.4% 0.671 0.7% 31% False False 475
10 99.985 98.555 1.430 1.4% 0.596 0.6% 30% False False 432
20 99.985 98.250 1.735 1.8% 0.626 0.6% 43% False False 328
40 99.985 97.335 2.650 2.7% 0.614 0.6% 62% False False 234
60 100.700 97.335 3.365 3.4% 0.584 0.6% 49% False False 175
80 100.700 94.317 6.383 6.4% 0.522 0.5% 73% False False 133
100 100.700 94.317 6.383 6.4% 0.482 0.5% 73% False False 107
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 100.423
2.618 99.949
1.618 99.659
1.000 99.480
0.618 99.369
HIGH 99.190
0.618 99.079
0.500 99.045
0.382 99.011
LOW 98.900
0.618 98.721
1.000 98.610
1.618 98.431
2.618 98.141
4.250 97.668
Fisher Pivots for day following 02-Feb-2016
Pivot 1 day 3 day
R1 99.045 99.338
PP 99.027 99.222
S1 99.009 99.107

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols