ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2016
Day Change Summary Previous Current 02-Feb-2016 03-Feb-2016 Change Change % Previous Week Open 99.065 98.930 -0.135 -0.1% 99.725 High 99.190 99.000 -0.190 -0.2% 99.955 Low 98.900 96.990 -1.910 -1.9% 98.555 Close 98.991 97.406 -1.585 -1.6% 99.737 Range 0.290 2.010 1.720 593.1% 1.400 ATR 0.631 0.729 0.099 15.6% 0.000 Volume 193 1,112 919 476.2% 2,366
Daily Pivots for day following 03-Feb-2016 Classic Woodie Camarilla DeMark R4 103.829 102.627 98.511 R3 101.819 100.617 97.959 R2 99.809 99.809 97.774 R1 98.607 98.607 97.590 98.203 PP 97.799 97.799 97.799 97.597 S1 96.597 96.597 97.222 96.193 S2 95.789 95.789 97.038 S3 93.779 94.587 96.853 S4 91.769 92.577 96.301	Weekly Pivots for week ending 29-Jan-2016 Classic Woodie Camarilla DeMark R4 103.616 103.076 100.507 R3 102.216 101.676 100.122 R2 100.816 100.816 99.994 R1 100.276 100.276 99.865 100.546 PP 99.416 99.416 99.416 99.551 S1 98.876 98.876 99.609 99.146 S2 98.016 98.016 99.480 S3 96.616 97.476 99.352 S4 95.216 96.076 98.967
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.955 96.990 2.965 3.0% 0.989 1.0% 14% False True 624 10 99.985 96.990 2.995 3.1% 0.742 0.8% 14% False True 532 20 99.985 96.990 2.995 3.1% 0.701 0.7% 14% False True 377 40 99.985 96.990 2.995 3.1% 0.652 0.7% 14% False True 261 60 100.700 96.990 3.710 3.8% 0.610 0.6% 11% False True 194 80 100.700 94.317 6.383 6.6% 0.546 0.6% 48% False False 147 100 100.700 94.317 6.383 6.6% 0.496 0.5% 48% False False 118
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.083 Widest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 107.542 2.618 104.262 1.618 102.252 1.000 101.010 0.618 100.242 HIGH 99.000 0.618 98.232 0.500 97.995 0.382 97.758 LOW 96.990 0.618 95.748 1.000 94.980 1.618 93.738 2.618 91.728 4.250 88.448
Fisher Pivots for day following 03-Feb-2016 Pivot 1 day 3 day R1 97.995 98.395 PP 97.799 98.065 S1 97.602 97.736

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.