ICE US Dollar Index Future June 2016

Trading Metrics calculated at close of trading on 08-Feb-2016

Day Change Summary
	Previous	Current
	05-Feb-2016	08-Feb-2016	Change	Change %	Previous Week
Open	96.685	97.150	0.465	0.5%	99.800
High	97.400	97.575	0.175	0.2%	99.800
Low	96.255	96.675	0.420	0.4%	96.255
Close	97.149	96.676	-0.473	-0.5%	97.149
Range	1.145	0.900	-0.245	-21.4%	3.545
ATR	0.787	0.795	0.008	1.0%	0.000
Volume	1,031	781	-250	-24.2%	3,402

Daily Pivots for day following 08-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	99.675	99.076	97.171
R3	98.775	98.176	96.924
R2	97.875	97.875	96.841
R1	97.276	97.276	96.759	97.126
PP	96.975	96.975	96.975	96.900
S1	96.376	96.376	96.594	96.226
S2	96.075	96.075	96.511
S3	95.175	95.476	96.429
S4	94.275	94.576	96.181

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	108.370	106.304	99.099
R3	104.825	102.759	98.124
R2	101.280	101.280	97.799
R1	99.214	99.214	97.474	98.475
PP	97.735	97.735	97.735	97.365
S1	95.669	95.669	96.824	94.930
S2	94.190	94.190	96.499
S3	90.645	92.124	96.174
S4	87.100	88.579	95.199

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.190	96.255	2.935	3.0%	1.099	1.1%	14%	False	False	768
10	99.955	96.255	3.700	3.8%	0.895	0.9%	11%	False	False	625
20	99.985	96.255	3.730	3.9%	0.722	0.7%	11%	False	False	478
40	99.985	96.255	3.730	3.9%	0.683	0.7%	11%	False	False	312
60	100.700	96.255	4.445	4.6%	0.650	0.7%	9%	False	False	235
80	100.700	94.959	5.741	5.9%	0.570	0.6%	30%	False	False	178
100	100.700	94.317	6.383	6.6%	0.521	0.5%	37%	False	False	144

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.156
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	101.400
2.618	99.931
1.618	99.031
1.000	98.475
0.618	98.131
HIGH	97.575
0.618	97.231
0.500	97.125
0.382	97.019
LOW	96.675
0.618	96.119
1.000	95.775
1.618	95.219
2.618	94.319
4.250	92.850

Fisher Pivots for day following 08-Feb-2016
Pivot	1 day	3 day
R1	97.125	96.915
PP	96.975	96.835
S1	96.826	96.756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols