ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 09-Feb-2016
Day Change Summary
Previous Current
08-Feb-2016 09-Feb-2016 Change Change % Previous Week
Open 97.150 96.670 -0.480 -0.5% 99.800
High 97.575 96.910 -0.665 -0.7% 99.800
Low 96.675 95.820 -0.855 -0.9% 96.255
Close 96.676 96.189 -0.487 -0.5% 97.149
Range 0.900 1.090 0.190 21.1% 3.545
ATR 0.795 0.816 0.021 2.7% 0.000
Volume 781 461 -320 -41.0% 3,402
Daily Pivots for day following 09-Feb-2016
Classic Woodie Camarilla DeMark
R4 99.576 98.973 96.789
R3 98.486 97.883 96.489
R2 97.396 97.396 96.389
R1 96.793 96.793 96.289 96.550
PP 96.306 96.306 96.306 96.185
S1 95.703 95.703 96.089 95.460
S2 95.216 95.216 95.989
S3 94.126 94.613 95.889
S4 93.036 93.523 95.590
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 108.370 106.304 99.099
R3 104.825 102.759 98.124
R2 101.280 101.280 97.799
R1 99.214 99.214 97.474 98.475
PP 97.735 97.735 97.735 97.365
S1 95.669 95.669 96.824 94.930
S2 94.190 94.190 96.499
S3 90.645 92.124 96.174
S4 87.100 88.579 95.199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.000 95.820 3.180 3.3% 1.259 1.3% 12% False True 822
10 99.955 95.820 4.135 4.3% 0.965 1.0% 9% False True 648
20 99.985 95.820 4.165 4.3% 0.743 0.8% 9% False True 493
40 99.985 95.820 4.165 4.3% 0.694 0.7% 9% False True 321
60 100.700 95.820 4.880 5.1% 0.663 0.7% 8% False True 243
80 100.700 95.050 5.650 5.9% 0.583 0.6% 20% False False 184
100 100.700 94.317 6.383 6.6% 0.524 0.5% 29% False False 148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.543
2.618 99.764
1.618 98.674
1.000 98.000
0.618 97.584
HIGH 96.910
0.618 96.494
0.500 96.365
0.382 96.236
LOW 95.820
0.618 95.146
1.000 94.730
1.618 94.056
2.618 92.966
4.250 91.188
Fisher Pivots for day following 09-Feb-2016
Pivot 1 day 3 day
R1 96.365 96.698
PP 96.306 96.528
S1 96.248 96.359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.