ICE US Dollar Index Future June 2016

Trading Metrics calculated at close of trading on 10-Feb-2016

Day Change Summary
	Previous	Current
	09-Feb-2016	10-Feb-2016	Change	Change %	Previous Week
Open	96.670	96.040	-0.630	-0.7%	99.800
High	96.910	96.830	-0.080	-0.1%	99.800
Low	95.820	95.900	0.080	0.1%	96.255
Close	96.189	96.026	-0.163	-0.2%	97.149
Range	1.090	0.930	-0.160	-14.7%	3.545
ATR	0.816	0.824	0.008	1.0%	0.000
Volume	461	479	18	3.9%	3,402

Daily Pivots for day following 10-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	99.042	98.464	96.538
R3	98.112	97.534	96.282
R2	97.182	97.182	96.197
R1	96.604	96.604	96.111	96.428
PP	96.252	96.252	96.252	96.164
S1	95.674	95.674	95.941	95.498
S2	95.322	95.322	95.856
S3	94.392	94.744	95.770
S4	93.462	93.814	95.515

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	108.370	106.304	99.099
R3	104.825	102.759	98.124
R2	101.280	101.280	97.799
R1	99.214	99.214	97.474	98.475
PP	97.735	97.735	97.735	97.365
S1	95.669	95.669	96.824	94.930
S2	94.190	94.190	96.499
S3	90.645	92.124	96.174
S4	87.100	88.579	95.199

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.575	95.820	1.755	1.8%	1.043	1.1%	12%	False	False	695
10	99.955	95.820	4.135	4.3%	1.016	1.1%	5%	False	False	660
20	99.985	95.820	4.165	4.3%	0.765	0.8%	5%	False	False	507
40	99.985	95.820	4.165	4.3%	0.702	0.7%	5%	False	False	331
60	100.700	95.820	4.880	5.1%	0.670	0.7%	4%	False	False	250
80	100.700	95.050	5.650	5.9%	0.595	0.6%	17%	False	False	190
100	100.700	94.317	6.383	6.6%	0.527	0.5%	27%	False	False	153

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.177
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	100.783
2.618	99.265
1.618	98.335
1.000	97.760
0.618	97.405
HIGH	96.830
0.618	96.475
0.500	96.365
0.382	96.255
LOW	95.900
0.618	95.325
1.000	94.970
1.618	94.395
2.618	93.465
4.250	91.948

Fisher Pivots for day following 10-Feb-2016
Pivot	1 day	3 day
R1	96.365	96.698
PP	96.252	96.474
S1	96.139	96.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols