ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 12-Feb-2016
Day Change Summary
Previous Current
11-Feb-2016 12-Feb-2016 Change Change % Previous Week
Open 95.715 95.790 0.075 0.1% 97.150
High 95.990 96.360 0.370 0.4% 97.575
Low 95.405 95.680 0.275 0.3% 95.405
Close 95.714 96.087 0.373 0.4% 96.087
Range 0.585 0.680 0.095 16.2% 2.170
ATR 0.810 0.800 -0.009 -1.1% 0.000
Volume 531 589 58 10.9% 2,841
Daily Pivots for day following 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 98.082 97.765 96.461
R3 97.402 97.085 96.274
R2 96.722 96.722 96.212
R1 96.405 96.405 96.149 96.564
PP 96.042 96.042 96.042 96.122
S1 95.725 95.725 96.025 95.884
S2 95.362 95.362 95.962
S3 94.682 95.045 95.900
S4 94.002 94.365 95.713
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 102.866 101.646 97.281
R3 100.696 99.476 96.684
R2 98.526 98.526 96.485
R1 97.306 97.306 96.286 96.831
PP 96.356 96.356 96.356 96.118
S1 95.136 95.136 95.888 94.661
S2 94.186 94.186 95.689
S3 92.016 92.966 95.490
S4 89.846 90.796 94.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.575 95.405 2.170 2.3% 0.837 0.9% 31% False False 568
10 99.800 95.405 4.395 4.6% 0.951 1.0% 16% False False 624
20 99.985 95.405 4.580 4.8% 0.758 0.8% 15% False False 513
40 99.985 95.405 4.580 4.8% 0.684 0.7% 15% False False 352
60 100.700 95.405 5.295 5.5% 0.680 0.7% 13% False False 268
80 100.700 95.405 5.295 5.5% 0.608 0.6% 13% False False 204
100 100.700 94.317 6.383 6.6% 0.539 0.6% 28% False False 164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.207
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.250
2.618 98.140
1.618 97.460
1.000 97.040
0.618 96.780
HIGH 96.360
0.618 96.100
0.500 96.020
0.382 95.940
LOW 95.680
0.618 95.260
1.000 95.000
1.618 94.580
2.618 93.900
4.250 92.790
Fisher Pivots for day following 12-Feb-2016
Pivot 1 day 3 day
R1 96.065 96.118
PP 96.042 96.107
S1 96.020 96.097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.