ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 18-Feb-2016
Day Change Summary
Previous Current
17-Feb-2016 18-Feb-2016 Change Change % Previous Week
Open 97.070 96.925 -0.145 -0.1% 97.150
High 97.205 97.195 -0.010 0.0% 97.575
Low 96.805 96.810 0.005 0.0% 95.405
Close 96.903 97.070 0.167 0.2% 96.087
Range 0.400 0.385 -0.015 -3.8% 2.170
ATR 0.793 0.764 -0.029 -3.7% 0.000
Volume 279 381 102 36.6% 2,841
Daily Pivots for day following 18-Feb-2016
Classic Woodie Camarilla DeMark
R4 98.180 98.010 97.282
R3 97.795 97.625 97.176
R2 97.410 97.410 97.141
R1 97.240 97.240 97.105 97.325
PP 97.025 97.025 97.025 97.068
S1 96.855 96.855 97.035 96.940
S2 96.640 96.640 96.999
S3 96.255 96.470 96.964
S4 95.870 96.085 96.858
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 102.866 101.646 97.281
R3 100.696 99.476 96.684
R2 98.526 98.526 96.485
R1 97.306 97.306 96.286 96.831
PP 96.356 96.356 96.356 96.118
S1 95.136 95.136 95.888 94.661
S2 94.186 94.186 95.689
S3 92.016 92.966 95.490
S4 89.846 90.796 94.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.205 95.680 1.525 1.6% 0.596 0.6% 91% False False 400
10 97.575 95.405 2.170 2.2% 0.763 0.8% 77% False False 528
20 99.955 95.405 4.550 4.7% 0.765 0.8% 37% False False 533
40 99.985 95.405 4.580 4.7% 0.688 0.7% 36% False False 375
60 100.700 95.405 5.295 5.5% 0.690 0.7% 31% False False 288
80 100.700 95.405 5.295 5.5% 0.615 0.6% 31% False False 221
100 100.700 94.317 6.383 6.6% 0.552 0.6% 43% False False 178
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.230
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 98.831
2.618 98.203
1.618 97.818
1.000 97.580
0.618 97.433
HIGH 97.195
0.618 97.048
0.500 97.003
0.382 96.957
LOW 96.810
0.618 96.572
1.000 96.425
1.618 96.187
2.618 95.802
4.250 95.174
Fisher Pivots for day following 18-Feb-2016
Pivot 1 day 3 day
R1 97.048 96.998
PP 97.025 96.925
S1 97.003 96.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.