ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 23-Feb-2016
Day Change Summary
Previous Current
22-Feb-2016 23-Feb-2016 Change Change % Previous Week
Open 96.800 97.430 0.630 0.7% 96.250
High 97.720 97.680 -0.040 0.0% 97.290
Low 96.800 97.335 0.535 0.6% 96.087
Close 97.508 97.605 0.097 0.1% 96.724
Range 0.920 0.345 -0.575 -62.5% 1.203
ATR 0.768 0.738 -0.030 -3.9% 0.000
Volume 447 715 268 60.0% 2,651
Daily Pivots for day following 23-Feb-2016
Classic Woodie Camarilla DeMark
R4 98.575 98.435 97.795
R3 98.230 98.090 97.700
R2 97.885 97.885 97.668
R1 97.745 97.745 97.637 97.815
PP 97.540 97.540 97.540 97.575
S1 97.400 97.400 97.573 97.470
S2 97.195 97.195 97.542
S3 96.850 97.055 97.510
S4 96.505 96.710 97.415
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 100.309 99.720 97.386
R3 99.106 98.517 97.055
R2 97.903 97.903 96.945
R1 97.314 97.314 96.834 97.609
PP 96.700 96.700 96.700 96.848
S1 96.111 96.111 96.614 96.406
S2 95.497 95.497 96.503
S3 94.294 94.908 96.393
S4 93.091 93.705 96.062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.720 96.710 1.010 1.0% 0.526 0.5% 89% False False 611
10 97.720 95.405 2.315 2.4% 0.634 0.6% 95% False False 541
20 99.955 95.405 4.550 4.7% 0.799 0.8% 48% False False 594
40 99.985 95.405 4.580 4.7% 0.711 0.7% 48% False False 430
60 100.700 95.405 5.295 5.4% 0.698 0.7% 42% False False 325
80 100.700 95.405 5.295 5.4% 0.626 0.6% 42% False False 251
100 100.700 94.317 6.383 6.5% 0.555 0.6% 52% False False 202
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 99.146
2.618 98.583
1.618 98.238
1.000 98.025
0.618 97.893
HIGH 97.680
0.618 97.548
0.500 97.508
0.382 97.467
LOW 97.335
0.618 97.122
1.000 96.990
1.618 96.777
2.618 96.432
4.250 95.869
Fisher Pivots for day following 23-Feb-2016
Pivot 1 day 3 day
R1 97.573 97.475
PP 97.540 97.345
S1 97.508 97.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.