ICE US Dollar Index Future June 2016

Trading Metrics calculated at close of trading on 25-Feb-2016

Day Change Summary
	Previous	Current
	24-Feb-2016	25-Feb-2016	Change	Change %	Previous Week
Open	97.590	97.650	0.060	0.1%	96.250
High	98.035	97.850	-0.185	-0.2%	97.290
Low	97.375	97.365	-0.010	0.0%	96.087
Close	97.594	97.410	-0.184	-0.2%	96.724
Range	0.660	0.485	-0.175	-26.5%	1.203
ATR	0.732	0.715	-0.018	-2.4%	0.000
Volume	1,976	1,317	-659	-33.4%	2,651

Daily Pivots for day following 25-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	98.997	98.688	97.677
R3	98.512	98.203	97.543
R2	98.027	98.027	97.499
R1	97.718	97.718	97.454	97.630
PP	97.542	97.542	97.542	97.498
S1	97.233	97.233	97.366	97.145
S2	97.057	97.057	97.321
S3	96.572	96.748	97.277
S4	96.087	96.263	97.143

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	100.309	99.720	97.386
R3	99.106	98.517	97.055
R2	97.903	97.903	96.945
R1	97.314	97.314	96.834	97.609
PP	96.700	96.700	96.700	96.848
S1	96.111	96.111	96.614	96.406
S2	95.497	95.497	96.503
S3	94.294	94.908	96.393
S4	93.091	93.705	96.062

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.035	96.710	1.325	1.4%	0.598	0.6%	53%	False	False	1,138
10	98.035	95.680	2.355	2.4%	0.597	0.6%	73%	False	False	769
20	99.955	95.405	4.550	4.7%	0.802	0.8%	44%	False	False	722
40	99.985	95.405	4.580	4.7%	0.719	0.7%	44%	False	False	505
60	100.700	95.405	5.295	5.4%	0.706	0.7%	38%	False	False	379
80	100.700	95.405	5.295	5.4%	0.633	0.6%	38%	False	False	292
100	100.700	94.317	6.383	6.6%	0.561	0.6%	48%	False	False	235
120	100.700	94.317	6.383	6.6%	0.520	0.5%	48%	False	False	196

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.147
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	99.911
2.618	99.120
1.618	98.635
1.000	98.335
0.618	98.150
HIGH	97.850
0.618	97.665
0.500	97.608
0.382	97.550
LOW	97.365
0.618	97.065
1.000	96.880
1.618	96.580
2.618	96.095
4.250	95.304

Fisher Pivots for day following 25-Feb-2016
Pivot	1 day	3 day
R1	97.608	97.685
PP	97.542	97.593
S1	97.476	97.502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols