ICE US Dollar Index Future June 2016

Trading Metrics calculated at close of trading on 26-Feb-2016

Day Change Summary
	Previous	Current
	25-Feb-2016	26-Feb-2016	Change	Change %	Previous Week
Open	97.650	97.470	-0.180	-0.2%	96.800
High	97.850	98.385	0.535	0.5%	98.385
Low	97.365	97.270	-0.095	-0.1%	96.800
Close	97.410	98.293	0.883	0.9%	98.293
Range	0.485	1.115	0.630	129.9%	1.585
ATR	0.715	0.743	0.029	4.0%	0.000
Volume	1,317	1,378	61	4.6%	5,833

Daily Pivots for day following 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	101.328	100.925	98.906
R3	100.213	99.810	98.600
R2	99.098	99.098	98.497
R1	98.695	98.695	98.395	98.897
PP	97.983	97.983	97.983	98.083
S1	97.580	97.580	98.191	97.782
S2	96.868	96.868	98.089
S3	95.753	96.465	97.986
S4	94.638	95.350	97.680

Weekly Pivots for week ending 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	102.581	102.022	99.165
R3	100.996	100.437	98.729
R2	99.411	99.411	98.584
R1	98.852	98.852	98.438	99.132
PP	97.826	97.826	97.826	97.966
S1	97.267	97.267	98.148	97.547
S2	96.241	96.241	98.002
S3	94.656	95.682	97.857
S4	93.071	94.097	97.421

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.385	96.800	1.585	1.6%	0.705	0.7%	94%	True	False	1,166
10	98.385	96.087	2.298	2.3%	0.640	0.7%	96%	True	False	848
20	99.800	95.405	4.395	4.5%	0.796	0.8%	66%	False	False	736
40	99.985	95.405	4.580	4.7%	0.735	0.7%	63%	False	False	531
60	100.700	95.405	5.295	5.4%	0.715	0.7%	55%	False	False	400
80	100.700	95.405	5.295	5.4%	0.644	0.7%	55%	False	False	309
100	100.700	94.317	6.383	6.5%	0.572	0.6%	62%	False	False	248
120	100.700	94.317	6.383	6.5%	0.529	0.5%	62%	False	False	208

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.156
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	103.124
2.618	101.304
1.618	100.189
1.000	99.500
0.618	99.074
HIGH	98.385
0.618	97.959
0.500	97.828
0.382	97.696
LOW	97.270
0.618	96.581
1.000	96.155
1.618	95.466
2.618	94.351
4.250	92.531

Fisher Pivots for day following 26-Feb-2016
Pivot	1 day	3 day
R1	98.138	98.138
PP	97.983	97.983
S1	97.828	97.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols