ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 07-Mar-2016
Day Change Summary
Previous Current
04-Mar-2016 07-Mar-2016 Change Change % Previous Week
Open 97.735 97.415 -0.320 -0.3% 98.345
High 98.140 97.785 -0.355 -0.4% 98.700
Low 97.130 97.110 -0.020 0.0% 97.130
Close 97.438 97.144 -0.294 -0.3% 97.438
Range 1.010 0.675 -0.335 -33.2% 1.570
ATR 0.727 0.723 -0.004 -0.5% 0.000
Volume 3,613 5,158 1,545 42.8% 9,814
Daily Pivots for day following 07-Mar-2016
Classic Woodie Camarilla DeMark
R4 99.371 98.933 97.515
R3 98.696 98.258 97.330
R2 98.021 98.021 97.268
R1 97.583 97.583 97.206 97.465
PP 97.346 97.346 97.346 97.287
S1 96.908 96.908 97.082 96.790
S2 96.671 96.671 97.020
S3 95.996 96.233 96.958
S4 95.321 95.558 96.773
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 102.466 101.522 98.302
R3 100.896 99.952 97.870
R2 99.326 99.326 97.726
R1 98.382 98.382 97.582 98.069
PP 97.756 97.756 97.756 97.600
S1 96.812 96.812 97.294 96.499
S2 96.186 96.186 97.150
S3 94.616 95.242 97.006
S4 93.046 93.672 96.575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.700 97.110 1.590 1.6% 0.694 0.7% 2% False True 2,563
10 98.700 97.110 1.590 1.6% 0.662 0.7% 2% False True 2,035
20 98.700 95.405 3.295 3.4% 0.685 0.7% 53% False False 1,275
40 99.985 95.405 4.580 4.7% 0.704 0.7% 38% False False 877
60 99.985 95.405 4.580 4.7% 0.684 0.7% 38% False False 633
80 100.700 95.405 5.295 5.5% 0.659 0.7% 33% False False 495
100 100.700 94.959 5.741 5.9% 0.593 0.6% 38% False False 397
120 100.700 94.317 6.383 6.6% 0.549 0.6% 44% False False 332
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.195
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.654
2.618 99.552
1.618 98.877
1.000 98.460
0.618 98.202
HIGH 97.785
0.618 97.527
0.500 97.448
0.382 97.368
LOW 97.110
0.618 96.693
1.000 96.435
1.618 96.018
2.618 95.343
4.250 94.241
Fisher Pivots for day following 07-Mar-2016
Pivot 1 day 3 day
R1 97.448 97.775
PP 97.346 97.565
S1 97.245 97.354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.