ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 15-Mar-2016
Day Change Summary
Previous Current
14-Mar-2016 15-Mar-2016 Change Change % Previous Week
Open 96.310 96.650 0.340 0.4% 97.415
High 96.740 96.905 0.165 0.2% 98.500
Low 96.135 96.490 0.355 0.4% 95.975
Close 96.665 96.668 0.003 0.0% 96.227
Range 0.605 0.415 -0.190 -31.4% 2.525
ATR 0.807 0.779 -0.028 -3.5% 0.000
Volume 15,152 12,477 -2,675 -17.7% 137,457
Daily Pivots for day following 15-Mar-2016
Classic Woodie Camarilla DeMark
R4 97.933 97.715 96.896
R3 97.518 97.300 96.782
R2 97.103 97.103 96.744
R1 96.885 96.885 96.706 96.994
PP 96.688 96.688 96.688 96.742
S1 96.470 96.470 96.630 96.579
S2 96.273 96.273 96.592
S3 95.858 96.055 96.554
S4 95.443 95.640 96.440
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 104.476 102.876 97.616
R3 101.951 100.351 96.921
R2 99.426 99.426 96.690
R1 97.826 97.826 96.458 97.364
PP 96.901 96.901 96.901 96.669
S1 95.301 95.301 95.996 94.839
S2 94.376 94.376 95.764
S3 91.851 92.776 95.533
S4 89.326 90.251 94.838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.500 95.975 2.525 2.6% 0.994 1.0% 27% False False 30,696
10 98.700 95.975 2.725 2.8% 0.837 0.9% 25% False False 17,156
20 98.700 95.975 2.725 2.8% 0.713 0.7% 25% False False 9,131
40 99.985 95.405 4.580 4.7% 0.756 0.8% 28% False False 4,835
60 99.985 95.405 4.580 4.7% 0.699 0.7% 28% False False 3,286
80 100.700 95.405 5.295 5.5% 0.693 0.7% 24% False False 2,492
100 100.700 95.405 5.295 5.5% 0.627 0.6% 24% False False 1,996
120 100.700 94.317 6.383 6.6% 0.572 0.6% 37% False False 1,665
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.325
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 98.669
2.618 97.991
1.618 97.576
1.000 97.320
0.618 97.161
HIGH 96.905
0.618 96.746
0.500 96.698
0.382 96.649
LOW 96.490
0.618 96.234
1.000 96.075
1.618 95.819
2.618 95.404
4.250 94.726
Fisher Pivots for day following 15-Mar-2016
Pivot 1 day 3 day
R1 96.698 96.592
PP 96.688 96.516
S1 96.678 96.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.