ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 21-Mar-2016
Day Change Summary
Previous Current
18-Mar-2016 21-Mar-2016 Change Change % Previous Week
Open 94.800 95.100 0.300 0.3% 96.310
High 95.195 95.410 0.215 0.2% 97.090
Low 94.605 95.020 0.415 0.4% 94.605
Close 95.120 95.304 0.184 0.2% 95.120
Range 0.590 0.390 -0.200 -33.9% 2.485
ATR 0.843 0.811 -0.032 -3.8% 0.000
Volume 20,394 12,491 -7,903 -38.8% 109,503
Daily Pivots for day following 21-Mar-2016
Classic Woodie Camarilla DeMark
R4 96.415 96.249 95.519
R3 96.025 95.859 95.411
R2 95.635 95.635 95.376
R1 95.469 95.469 95.340 95.552
PP 95.245 95.245 95.245 95.286
S1 95.079 95.079 95.268 95.162
S2 94.855 94.855 95.233
S3 94.465 94.689 95.197
S4 94.075 94.299 95.090
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 103.060 101.575 96.487
R3 100.575 99.090 95.803
R2 98.090 98.090 95.576
R1 96.605 96.605 95.348 96.105
PP 95.605 95.605 95.605 95.355
S1 94.120 94.120 94.892 93.620
S2 93.120 93.120 94.664
S3 90.635 91.635 94.437
S4 88.150 89.150 93.753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.090 94.605 2.485 2.6% 0.823 0.9% 28% False False 21,368
10 98.500 94.605 3.895 4.1% 0.906 1.0% 18% False False 25,429
20 98.700 94.605 4.095 4.3% 0.784 0.8% 17% False False 13,732
40 99.955 94.605 5.350 5.6% 0.793 0.8% 13% False False 7,151
60 99.985 94.605 5.380 5.6% 0.732 0.8% 13% False False 4,853
80 100.700 94.605 6.095 6.4% 0.720 0.8% 11% False False 3,668
100 100.700 94.605 6.095 6.4% 0.659 0.7% 11% False False 2,940
120 100.700 94.317 6.383 6.7% 0.598 0.6% 15% False False 2,451
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.305
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 97.068
2.618 96.431
1.618 96.041
1.000 95.800
0.618 95.651
HIGH 95.410
0.618 95.261
0.500 95.215
0.382 95.169
LOW 95.020
0.618 94.779
1.000 94.630
1.618 94.389
2.618 93.999
4.250 93.363
Fisher Pivots for day following 21-Mar-2016
Pivot 1 day 3 day
R1 95.274 95.281
PP 95.245 95.258
S1 95.215 95.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.