ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 28-Mar-2016
Day Change Summary
Previous Current
24-Mar-2016 28-Mar-2016 Change Change % Previous Week
Open 96.095 96.270 0.175 0.2% 95.100
High 96.385 96.420 0.035 0.0% 96.385
Low 96.060 95.840 -0.220 -0.2% 95.020
Close 96.173 95.940 -0.233 -0.2% 96.173
Range 0.325 0.580 0.255 78.5% 1.365
ATR 0.742 0.730 -0.012 -1.6% 0.000
Volume 13,120 10,596 -2,524 -19.2% 60,434
Daily Pivots for day following 28-Mar-2016
Classic Woodie Camarilla DeMark
R4 97.807 97.453 96.259
R3 97.227 96.873 96.100
R2 96.647 96.647 96.046
R1 96.293 96.293 95.993 96.180
PP 96.067 96.067 96.067 96.010
S1 95.713 95.713 95.887 95.600
S2 95.487 95.487 95.834
S3 94.907 95.133 95.781
S4 94.327 94.553 95.621
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 99.954 99.429 96.924
R3 98.589 98.064 96.548
R2 97.224 97.224 96.423
R1 96.699 96.699 96.298 96.962
PP 95.859 95.859 95.859 95.991
S1 95.334 95.334 96.048 95.597
S2 94.494 94.494 95.923
S3 93.129 93.969 95.798
S4 91.764 92.604 95.422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.420 95.020 1.400 1.5% 0.476 0.5% 66% True False 14,206
10 97.090 94.605 2.485 2.6% 0.671 0.7% 54% False False 18,053
20 98.700 94.605 4.095 4.3% 0.754 0.8% 33% False False 16,390
40 99.800 94.605 5.195 5.4% 0.775 0.8% 26% False False 8,563
60 99.985 94.605 5.380 5.6% 0.741 0.8% 25% False False 5,817
80 100.700 94.605 6.095 6.4% 0.725 0.8% 22% False False 4,398
100 100.700 94.605 6.095 6.4% 0.666 0.7% 22% False False 3,525
120 100.700 94.317 6.383 6.7% 0.602 0.6% 25% False False 2,939
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.885
2.618 97.938
1.618 97.358
1.000 97.000
0.618 96.778
HIGH 96.420
0.618 96.198
0.500 96.130
0.382 96.062
LOW 95.840
0.618 95.482
1.000 95.260
1.618 94.902
2.618 94.322
4.250 93.375
Fisher Pivots for day following 28-Mar-2016
Pivot 1 day 3 day
R1 96.130 96.025
PP 96.067 95.997
S1 96.003 95.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.