ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 30-Mar-2016
Day Change Summary
Previous Current
29-Mar-2016 30-Mar-2016 Change Change % Previous Week
Open 95.945 95.185 -0.760 -0.8% 95.100
High 96.230 95.220 -1.010 -1.0% 96.385
Low 95.080 94.560 -0.520 -0.5% 95.020
Close 95.146 94.819 -0.327 -0.3% 96.173
Range 1.150 0.660 -0.490 -42.6% 1.365
ATR 0.760 0.753 -0.007 -0.9% 0.000
Volume 30,016 26,869 -3,147 -10.5% 60,434
Daily Pivots for day following 30-Mar-2016
Classic Woodie Camarilla DeMark
R4 96.846 96.493 95.182
R3 96.186 95.833 95.001
R2 95.526 95.526 94.940
R1 95.173 95.173 94.880 95.020
PP 94.866 94.866 94.866 94.790
S1 94.513 94.513 94.759 94.360
S2 94.206 94.206 94.698
S3 93.546 93.853 94.638
S4 92.886 93.193 94.456
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 99.954 99.429 96.924
R3 98.589 98.064 96.548
R2 97.224 97.224 96.423
R1 96.699 96.699 96.298 96.962
PP 95.859 95.859 95.859 95.991
S1 95.334 95.334 96.048 95.597
S2 94.494 94.494 95.923
S3 93.129 93.969 95.798
S4 91.764 92.604 95.422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.420 94.560 1.860 2.0% 0.665 0.7% 14% False True 19,014
10 97.090 94.560 2.530 2.7% 0.750 0.8% 10% False True 20,978
20 98.700 94.560 4.140 4.4% 0.794 0.8% 6% False True 19,067
40 99.000 94.560 4.440 4.7% 0.794 0.8% 6% False True 9,972
60 99.985 94.560 5.425 5.7% 0.738 0.8% 5% False True 6,757
80 99.985 94.560 5.425 5.7% 0.704 0.7% 5% False True 5,103
100 100.700 94.560 6.140 6.5% 0.668 0.7% 4% False True 4,094
120 100.700 94.317 6.383 6.7% 0.613 0.6% 8% False False 3,413
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.025
2.618 96.948
1.618 96.288
1.000 95.880
0.618 95.628
HIGH 95.220
0.618 94.968
0.500 94.890
0.382 94.812
LOW 94.560
0.618 94.152
1.000 93.900
1.618 93.492
2.618 92.832
4.250 91.755
Fisher Pivots for day following 30-Mar-2016
Pivot 1 day 3 day
R1 94.890 95.490
PP 94.866 95.266
S1 94.843 95.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.