ICE US Dollar Index Future June 2016

Trading Metrics calculated at close of trading on 07-Apr-2016

Day Change Summary
	Previous	Current
	06-Apr-2016	07-Apr-2016	Change	Change %	Previous Week
Open	94.635	94.455	-0.180	-0.2%	96.270
High	95.075	94.670	-0.405	-0.4%	96.420
Low	94.240	94.035	-0.205	-0.2%	94.295
Close	94.441	94.504	0.063	0.1%	94.618
Range	0.835	0.635	-0.200	-24.0%	2.125
ATR	0.723	0.717	-0.006	-0.9%	0.000
Volume	32,356	26,254	-6,102	-18.9%	116,412

Daily Pivots for day following 07-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	96.308	96.041	94.853
R3	95.673	95.406	94.679
R2	95.038	95.038	94.620
R1	94.771	94.771	94.562	94.905
PP	94.403	94.403	94.403	94.470
S1	94.136	94.136	94.446	94.270
S2	93.768	93.768	94.388
S3	93.133	93.501	94.329
S4	92.498	92.866	94.155

Weekly Pivots for week ending 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	101.486	100.177	95.787
R3	99.361	98.052	95.202
R2	97.236	97.236	95.008
R1	95.927	95.927	94.813	95.519
PP	95.111	95.111	95.111	94.907
S1	93.802	93.802	94.423	93.394
S2	92.986	92.986	94.228
S3	90.861	91.677	94.034
S4	88.736	89.552	93.449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.100	94.035	1.065	1.1%	0.639	0.7%	44%	False	True	23,893
10	96.420	94.035	2.385	2.5%	0.663	0.7%	20%	False	True	22,075
20	98.500	94.035	4.465	4.7%	0.787	0.8%	11%	False	True	24,176
40	98.700	94.035	4.665	4.9%	0.712	0.8%	10%	False	True	13,361
60	99.985	94.035	5.950	6.3%	0.729	0.8%	8%	False	True	9,076
80	99.985	94.035	5.950	6.3%	0.707	0.7%	8%	False	True	6,846
100	100.700	94.035	6.665	7.1%	0.687	0.7%	7%	False	True	5,494
120	100.700	94.035	6.665	7.1%	0.634	0.7%	7%	False	True	4,580

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.188
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	97.369
2.618	96.332
1.618	95.697
1.000	95.305
0.618	95.062
HIGH	94.670
0.618	94.427
0.500	94.353
0.382	94.278
LOW	94.035
0.618	93.643
1.000	93.400
1.618	93.008
2.618	92.373
4.250	91.336

Fisher Pivots for day following 07-Apr-2016
Pivot	1 day	3 day
R1	94.454	94.555
PP	94.403	94.538
S1	94.353	94.521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols