ICE US Dollar Index Future June 2016

Trading Metrics calculated at close of trading on 18-Apr-2016

Day Change Summary
	Previous	Current
	15-Apr-2016	18-Apr-2016	Change	Change %	Previous Week
Open	94.910	94.690	-0.220	-0.2%	94.150
High	95.040	94.810	-0.230	-0.2%	95.210
Low	94.485	94.365	-0.120	-0.1%	93.620
Close	94.686	94.460	-0.226	-0.2%	94.686
Range	0.555	0.445	-0.110	-19.8%	1.590
ATR	0.695	0.677	-0.018	-2.6%	0.000
Volume	16,301	14,290	-2,011	-12.3%	110,264

Daily Pivots for day following 18-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	95.880	95.615	94.705
R3	95.435	95.170	94.582
R2	94.990	94.990	94.542
R1	94.725	94.725	94.501	94.635
PP	94.545	94.545	94.545	94.500
S1	94.280	94.280	94.419	94.190
S2	94.100	94.100	94.378
S3	93.655	93.835	94.338
S4	93.210	93.390	94.215

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	99.275	98.571	95.561
R3	97.685	96.981	95.123
R2	96.095	96.095	94.978
R1	95.391	95.391	94.832	95.743
PP	94.505	94.505	94.505	94.682
S1	93.801	93.801	94.540	94.153
S2	92.915	92.915	94.395
S3	91.325	92.211	94.249
S4	89.735	90.621	93.812

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.210	93.620	1.590	1.7%	0.625	0.7%	53%	False	False	20,768
10	95.210	93.620	1.590	1.7%	0.635	0.7%	53%	False	False	22,356
20	96.420	93.620	2.800	3.0%	0.622	0.7%	30%	False	False	20,594
40	98.700	93.620	5.080	5.4%	0.716	0.8%	17%	False	False	16,862
60	99.955	93.620	6.335	6.7%	0.735	0.8%	13%	False	False	11,429
80	99.985	93.620	6.365	6.7%	0.705	0.7%	13%	False	False	8,633
100	100.700	93.620	7.080	7.5%	0.699	0.7%	12%	False	False	6,930
120	100.700	93.620	7.080	7.5%	0.654	0.7%	12%	False	False	5,778

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.189
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	96.701
2.618	95.975
1.618	95.530
1.000	95.255
0.618	95.085
HIGH	94.810
0.618	94.640
0.500	94.588
0.382	94.535
LOW	94.365
0.618	94.090
1.000	93.920
1.618	93.645
2.618	93.200
4.250	92.474

Fisher Pivots for day following 18-Apr-2016
Pivot	1 day	3 day
R1	94.588	94.788
PP	94.545	94.678
S1	94.503	94.569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols