ICE US Dollar Index Future June 2016

Trading Metrics calculated at close of trading on 19-Apr-2016

Day Change Summary
	Previous	Current
	18-Apr-2016	19-Apr-2016	Change	Change %	Previous Week
Open	94.690	94.500	-0.190	-0.2%	94.150
High	94.810	94.525	-0.285	-0.3%	95.210
Low	94.365	93.890	-0.475	-0.5%	93.620
Close	94.460	93.947	-0.513	-0.5%	94.686
Range	0.445	0.635	0.190	42.7%	1.590
ATR	0.677	0.674	-0.003	-0.4%	0.000
Volume	14,290	17,526	3,236	22.6%	110,264

Daily Pivots for day following 19-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	96.026	95.621	94.296
R3	95.391	94.986	94.122
R2	94.756	94.756	94.063
R1	94.351	94.351	94.005	94.236
PP	94.121	94.121	94.121	94.063
S1	93.716	93.716	93.889	93.601
S2	93.486	93.486	93.831
S3	92.851	93.081	93.772
S4	92.216	92.446	93.598

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	99.275	98.571	95.561
R3	97.685	96.981	95.123
R2	96.095	96.095	94.978
R1	95.391	95.391	94.832	95.743
PP	94.505	94.505	94.505	94.682
S1	93.801	93.801	94.540	94.153
S2	92.915	92.915	94.395
S3	91.325	92.211	94.249
S4	89.735	90.621	93.812

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.210	93.890	1.320	1.4%	0.599	0.6%	4%	False	True	19,474
10	95.210	93.620	1.590	1.7%	0.645	0.7%	21%	False	False	21,995
20	96.420	93.620	2.800	3.0%	0.635	0.7%	12%	False	False	20,845
40	98.700	93.620	5.080	5.4%	0.709	0.8%	6%	False	False	17,289
60	99.955	93.620	6.335	6.7%	0.740	0.8%	5%	False	False	11,716
80	99.985	93.620	6.365	6.8%	0.708	0.8%	5%	False	False	8,851
100	100.700	93.620	7.080	7.5%	0.703	0.7%	5%	False	False	7,104
120	100.700	93.620	7.080	7.5%	0.655	0.7%	5%	False	False	5,924

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.175
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	97.224
2.618	96.187
1.618	95.552
1.000	95.160
0.618	94.917
HIGH	94.525
0.618	94.282
0.500	94.208
0.382	94.133
LOW	93.890
0.618	93.498
1.000	93.255
1.618	92.863
2.618	92.228
4.250	91.191

Fisher Pivots for day following 19-Apr-2016
Pivot	1 day	3 day
R1	94.208	94.465
PP	94.121	94.292
S1	94.034	94.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols