ICE US Dollar Index Future June 2016

Trading Metrics calculated at close of trading on 22-Apr-2016

Day Change Summary
	Previous	Current
	21-Apr-2016	22-Apr-2016	Change	Change %	Previous Week
Open	94.510	94.605	0.095	0.1%	94.690
High	94.685	95.180	0.495	0.5%	95.180
Low	93.845	94.435	0.590	0.6%	93.845
Close	94.574	95.080	0.506	0.5%	95.080
Range	0.840	0.745	-0.095	-11.3%	1.335
ATR	0.685	0.690	0.004	0.6%	0.000
Volume	44,400	21,344	-23,056	-51.9%	113,148

Daily Pivots for day following 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	97.133	96.852	95.490
R3	96.388	96.107	95.285
R2	95.643	95.643	95.217
R1	95.362	95.362	95.148	95.503
PP	94.898	94.898	94.898	94.969
S1	94.617	94.617	95.012	94.758
S2	94.153	94.153	94.943
S3	93.408	93.872	94.875
S4	92.663	93.127	94.670

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	98.707	98.228	95.814
R3	97.372	96.893	95.447
R2	96.037	96.037	95.325
R1	95.558	95.558	95.202	95.798
PP	94.702	94.702	94.702	94.821
S1	94.223	94.223	94.958	94.463
S2	93.367	93.367	94.835
S3	92.032	92.888	94.713
S4	90.697	91.553	94.346

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.180	93.845	1.335	1.4%	0.666	0.7%	93%	True	False	22,629
10	95.210	93.620	1.590	1.7%	0.662	0.7%	92%	False	False	22,341
20	96.420	93.620	2.800	2.9%	0.677	0.7%	52%	False	False	22,515
40	98.700	93.620	5.080	5.3%	0.728	0.8%	29%	False	False	19,222
60	99.955	93.620	6.335	6.7%	0.753	0.8%	23%	False	False	13,055
80	99.985	93.620	6.365	6.7%	0.724	0.8%	23%	False	False	9,863
100	100.700	93.620	7.080	7.4%	0.715	0.8%	21%	False	False	7,916
120	100.700	93.620	7.080	7.4%	0.665	0.7%	21%	False	False	6,602

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.157
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	98.346
2.618	97.130
1.618	96.385
1.000	95.925
0.618	95.640
HIGH	95.180
0.618	94.895
0.500	94.808
0.382	94.720
LOW	94.435
0.618	93.975
1.000	93.690
1.618	93.230
2.618	92.485
4.250	91.269

Fisher Pivots for day following 22-Apr-2016
Pivot	1 day	3 day
R1	94.989	94.891
PP	94.898	94.702
S1	94.808	94.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols