ICE US Dollar Index Future June 2016

Trading Metrics calculated at close of trading on 25-Apr-2016

Day Change Summary
	Previous	Current
	22-Apr-2016	25-Apr-2016	Change	Change %	Previous Week
Open	94.605	95.045	0.440	0.5%	94.690
High	95.180	95.100	-0.080	-0.1%	95.180
Low	94.435	94.650	0.215	0.2%	93.845
Close	95.080	94.801	-0.279	-0.3%	95.080
Range	0.745	0.450	-0.295	-39.6%	1.335
ATR	0.690	0.672	-0.017	-2.5%	0.000
Volume	21,344	15,038	-6,306	-29.5%	113,148

Daily Pivots for day following 25-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	96.200	95.951	95.049
R3	95.750	95.501	94.925
R2	95.300	95.300	94.884
R1	95.051	95.051	94.842	94.951
PP	94.850	94.850	94.850	94.800
S1	94.601	94.601	94.760	94.501
S2	94.400	94.400	94.719
S3	93.950	94.151	94.677
S4	93.500	93.701	94.554

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	98.707	98.228	95.814
R3	97.372	96.893	95.447
R2	96.037	96.037	95.325
R1	95.558	95.558	95.202	95.798
PP	94.702	94.702	94.702	94.821
S1	94.223	94.223	94.958	94.463
S2	93.367	93.367	94.835
S3	92.032	92.888	94.713
S4	90.697	91.553	94.346

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.180	93.845	1.335	1.4%	0.667	0.7%	72%	False	False	22,779
10	95.210	93.620	1.590	1.7%	0.646	0.7%	74%	False	False	21,773
20	96.230	93.620	2.610	2.8%	0.670	0.7%	45%	False	False	22,737
40	98.700	93.620	5.080	5.4%	0.712	0.8%	23%	False	False	19,563
60	99.800	93.620	6.180	6.5%	0.740	0.8%	19%	False	False	13,287
80	99.985	93.620	6.365	6.7%	0.723	0.8%	19%	False	False	10,047
100	100.700	93.620	7.080	7.5%	0.714	0.8%	17%	False	False	8,065
120	100.700	93.620	7.080	7.5%	0.666	0.7%	17%	False	False	6,727

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.142
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	97.013
2.618	96.278
1.618	95.828
1.000	95.550
0.618	95.378
HIGH	95.100
0.618	94.928
0.500	94.875
0.382	94.822
LOW	94.650
0.618	94.372
1.000	94.200
1.618	93.922
2.618	93.472
4.250	92.738

Fisher Pivots for day following 25-Apr-2016
Pivot	1 day	3 day
R1	94.875	94.705
PP	94.850	94.609
S1	94.826	94.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols