ICE US Dollar Index Future June 2016

Trading Metrics calculated at close of trading on 26-Apr-2016

Day Change Summary
	Previous	Current
	25-Apr-2016	26-Apr-2016	Change	Change %	Previous Week
Open	95.045	94.730	-0.315	-0.3%	94.690
High	95.100	94.775	-0.325	-0.3%	95.180
Low	94.650	94.155	-0.495	-0.5%	93.845
Close	94.801	94.543	-0.258	-0.3%	95.080
Range	0.450	0.620	0.170	37.8%	1.335
ATR	0.672	0.671	-0.002	-0.3%	0.000
Volume	15,038	21,392	6,354	42.3%	113,148

Daily Pivots for day following 26-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	96.351	96.067	94.884
R3	95.731	95.447	94.714
R2	95.111	95.111	94.657
R1	94.827	94.827	94.600	94.659
PP	94.491	94.491	94.491	94.407
S1	94.207	94.207	94.486	94.039
S2	93.871	93.871	94.429
S3	93.251	93.587	94.373
S4	92.631	92.967	94.202

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	98.707	98.228	95.814
R3	97.372	96.893	95.447
R2	96.037	96.037	95.325
R1	95.558	95.558	95.202	95.798
PP	94.702	94.702	94.702	94.821
S1	94.223	94.223	94.958	94.463
S2	93.367	93.367	94.835
S3	92.032	92.888	94.713
S4	90.697	91.553	94.346

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.180	93.845	1.335	1.4%	0.664	0.7%	52%	False	False	23,552
10	95.210	93.845	1.365	1.4%	0.632	0.7%	51%	False	False	21,513
20	95.220	93.620	1.600	1.7%	0.644	0.7%	58%	False	False	22,306
40	98.700	93.620	5.080	5.4%	0.713	0.8%	18%	False	False	20,044
60	99.190	93.620	5.570	5.9%	0.738	0.8%	17%	False	False	13,638
80	99.985	93.620	6.365	6.7%	0.717	0.8%	15%	False	False	10,312
100	99.985	93.620	6.365	6.7%	0.692	0.7%	15%	False	False	8,276
120	100.700	93.620	7.080	7.5%	0.671	0.7%	13%	False	False	6,905

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.111
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	97.410
2.618	96.398
1.618	95.778
1.000	95.395
0.618	95.158
HIGH	94.775
0.618	94.538
0.500	94.465
0.382	94.392
LOW	94.155
0.618	93.772
1.000	93.535
1.618	93.152
2.618	92.532
4.250	91.520

Fisher Pivots for day following 26-Apr-2016
Pivot	1 day	3 day
R1	94.517	94.668
PP	94.491	94.626
S1	94.465	94.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols