ICE US Dollar Index Future June 2016

Trading Metrics calculated at close of trading on 29-Apr-2016

Day Change Summary
	Previous	Current
	28-Apr-2016	29-Apr-2016	Change	Change %	Previous Week
Open	94.350	93.720	-0.630	-0.7%	95.045
High	94.570	93.720	-0.850	-0.9%	95.100
Low	93.665	92.975	-0.690	-0.7%	92.975
Close	93.727	93.054	-0.673	-0.7%	93.054
Range	0.905	0.745	-0.160	-17.7%	2.125
ATR	0.691	0.695	0.004	0.6%	0.000
Volume	29,787	32,882	3,095	10.4%	125,238

Daily Pivots for day following 29-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	95.485	95.014	93.464
R3	94.740	94.269	93.259
R2	93.995	93.995	93.191
R1	93.524	93.524	93.122	93.387
PP	93.250	93.250	93.250	93.181
S1	92.779	92.779	92.986	92.642
S2	92.505	92.505	92.917
S3	91.760	92.034	92.849
S4	91.015	91.289	92.644

Weekly Pivots for week ending 29-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	100.085	98.694	94.223
R3	97.960	96.569	93.638
R2	95.835	95.835	93.444
R1	94.444	94.444	93.249	94.077
PP	93.710	93.710	93.710	93.526
S1	92.319	92.319	92.859	91.952
S2	91.585	91.585	92.664
S3	89.460	90.194	92.470
S4	87.335	88.069	91.885

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.100	92.975	2.125	2.3%	0.689	0.7%	4%	False	True	25,047
10	95.180	92.975	2.205	2.4%	0.678	0.7%	4%	False	True	23,838
20	95.210	92.975	2.235	2.4%	0.655	0.7%	4%	False	True	22,956
40	98.500	92.975	5.525	5.9%	0.728	0.8%	1%	False	True	22,163
60	98.700	92.975	5.725	6.2%	0.720	0.8%	1%	False	True	15,085
80	99.985	92.975	7.010	7.5%	0.716	0.8%	1%	False	True	11,414
100	99.985	92.975	7.010	7.5%	0.701	0.8%	1%	False	True	9,162
120	100.700	92.975	7.725	8.3%	0.673	0.7%	1%	False	True	7,645

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.133
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.886
2.618	95.670
1.618	94.925
1.000	94.465
0.618	94.180
HIGH	93.720
0.618	93.435
0.500	93.348
0.382	93.260
LOW	92.975
0.618	92.515
1.000	92.230
1.618	91.770
2.618	91.025
4.250	89.809

Fisher Pivots for day following 29-Apr-2016
Pivot	1 day	3 day
R1	93.348	93.898
PP	93.250	93.616
S1	93.152	93.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols