ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 06-May-2016
Day Change Summary
Previous Current
05-May-2016 06-May-2016 Change Change % Previous Week
Open 93.240 93.750 0.510 0.5% 92.995
High 93.860 93.955 0.095 0.1% 93.955
Low 93.170 93.085 -0.085 -0.1% 91.880
Close 93.780 93.883 0.103 0.1% 93.883
Range 0.690 0.870 0.180 26.1% 2.075
ATR 0.704 0.716 0.012 1.7% 0.000
Volume 18,224 21,437 3,213 17.6% 123,915
Daily Pivots for day following 06-May-2016
Classic Woodie Camarilla DeMark
R4 96.251 95.937 94.362
R3 95.381 95.067 94.122
R2 94.511 94.511 94.043
R1 94.197 94.197 93.963 94.354
PP 93.641 93.641 93.641 93.720
S1 93.327 93.327 93.803 93.484
S2 92.771 92.771 93.724
S3 91.901 92.457 93.644
S4 91.031 91.587 93.405
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 99.464 98.749 95.024
R3 97.389 96.674 94.454
R2 95.314 95.314 94.263
R1 94.599 94.599 94.073 94.957
PP 93.239 93.239 93.239 93.418
S1 92.524 92.524 93.693 92.882
S2 91.164 91.164 93.503
S3 89.089 90.449 93.312
S4 87.014 88.374 92.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.955 91.880 2.075 2.2% 0.760 0.8% 97% True False 24,783
10 95.100 91.880 3.220 3.4% 0.725 0.8% 62% False False 24,915
20 95.210 91.880 3.330 3.5% 0.693 0.7% 60% False False 23,628
40 97.090 91.880 5.210 5.5% 0.692 0.7% 38% False False 22,604
60 98.700 91.880 6.820 7.3% 0.706 0.8% 29% False False 17,095
80 99.985 91.880 8.105 8.6% 0.720 0.8% 25% False False 12,948
100 99.985 91.880 8.105 8.6% 0.700 0.7% 25% False False 10,394
120 100.700 91.880 8.820 9.4% 0.691 0.7% 23% False False 8,677
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.653
2.618 96.233
1.618 95.363
1.000 94.825
0.618 94.493
HIGH 93.955
0.618 93.623
0.500 93.520
0.382 93.417
LOW 93.085
0.618 92.547
1.000 92.215
1.618 91.677
2.618 90.807
4.250 89.388
Fisher Pivots for day following 06-May-2016
Pivot 1 day 3 day
R1 93.762 93.720
PP 93.641 93.558
S1 93.520 93.395

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols