ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 31-May-2016
Day Change Summary
Previous Current
27-May-2016 31-May-2016 Change Change % Previous Week
Open 95.150 95.600 0.450 0.5% 95.310
High 95.770 95.890 0.120 0.1% 95.770
Low 95.075 95.455 0.380 0.4% 94.925
Close 95.500 95.878 0.378 0.4% 95.500
Range 0.695 0.435 -0.260 -37.4% 0.845
ATR 0.552 0.543 -0.008 -1.5% 0.000
Volume 18,434 17,721 -713 -3.9% 73,738
Daily Pivots for day following 31-May-2016
Classic Woodie Camarilla DeMark
R4 97.046 96.897 96.117
R3 96.611 96.462 95.998
R2 96.176 96.176 95.958
R1 96.027 96.027 95.918 96.102
PP 95.741 95.741 95.741 95.778
S1 95.592 95.592 95.838 95.667
S2 95.306 95.306 95.798
S3 94.871 95.157 95.758
S4 94.436 94.722 95.639
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 97.933 97.562 95.965
R3 97.088 96.717 95.732
R2 96.243 96.243 95.655
R1 95.872 95.872 95.577 96.058
PP 95.398 95.398 95.398 95.491
S1 95.027 95.027 95.423 95.213
S2 94.553 94.553 95.345
S3 93.708 94.182 95.268
S4 92.863 93.337 95.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.890 94.925 0.965 1.0% 0.485 0.5% 99% True False 15,940
10 95.890 94.310 1.580 1.6% 0.461 0.5% 99% True False 16,117
20 95.890 91.880 4.010 4.2% 0.527 0.5% 100% True False 18,201
40 95.890 91.880 4.010 4.2% 0.595 0.6% 100% True False 20,852
60 98.500 91.880 6.620 6.9% 0.654 0.7% 60% False False 21,156
80 98.700 91.880 6.820 7.1% 0.665 0.7% 59% False False 16,131
100 99.985 91.880 8.105 8.5% 0.675 0.7% 49% False False 12,993
120 99.985 91.880 8.105 8.5% 0.668 0.7% 49% False False 10,854
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.739
2.618 97.029
1.618 96.594
1.000 96.325
0.618 96.159
HIGH 95.890
0.618 95.724
0.500 95.673
0.382 95.621
LOW 95.455
0.618 95.186
1.000 95.020
1.618 94.751
2.618 94.316
4.250 93.606
Fisher Pivots for day following 31-May-2016
Pivot 1 day 3 day
R1 95.810 95.721
PP 95.741 95.564
S1 95.673 95.408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.