ICE US Dollar Index Future June 2016

Trading Metrics calculated at close of trading on 06-Jun-2016

Day Change Summary
	Previous	Current
	03-Jun-2016	06-Jun-2016	Change	Change %	Previous Week
Open	95.565	93.945	-1.620	-1.7%	95.600
High	95.640	94.265	-1.375	-1.4%	95.905
Low	93.860	93.740	-0.120	-0.1%	93.860
Close	94.028	93.890	-0.138	-0.1%	94.028
Range	1.780	0.525	-1.255	-70.5%	2.045
ATR	0.626	0.618	-0.007	-1.1%	0.000
Volume	34,592	30,339	-4,253	-12.3%	89,360

Daily Pivots for day following 06-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	95.540	95.240	94.179
R3	95.015	94.715	94.034
R2	94.490	94.490	93.986
R1	94.190	94.190	93.938	94.078
PP	93.965	93.965	93.965	93.909
S1	93.665	93.665	93.842	93.553
S2	93.440	93.440	93.794
S3	92.915	93.140	93.746
S4	92.390	92.615	93.601

Weekly Pivots for week ending 03-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	100.733	99.425	95.153
R3	98.688	97.380	94.590
R2	96.643	96.643	94.403
R1	95.335	95.335	94.215	94.967
PP	94.598	94.598	94.598	94.413
S1	93.290	93.290	93.841	92.922
S2	92.553	92.553	93.653
S3	90.508	91.245	93.466
S4	88.463	89.200	92.903

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.905	93.740	2.165	2.3%	0.747	0.8%	7%	False	True	23,939
10	95.905	93.740	2.165	2.3%	0.609	0.6%	7%	False	True	19,343
20	95.905	93.650	2.255	2.4%	0.531	0.6%	11%	False	False	18,224
40	95.905	91.880	4.025	4.3%	0.612	0.7%	50%	False	False	20,926
60	97.090	91.880	5.210	5.5%	0.638	0.7%	39%	False	False	21,144
80	98.700	91.880	6.820	7.3%	0.662	0.7%	29%	False	False	17,377
100	99.985	91.880	8.105	8.6%	0.682	0.7%	25%	False	False	14,003
120	99.985	91.880	8.105	8.6%	0.672	0.7%	25%	False	False	11,699

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.496
2.618	95.639
1.618	95.114
1.000	94.790
0.618	94.589
HIGH	94.265
0.618	94.064
0.500	94.003
0.382	93.941
LOW	93.740
0.618	93.416
1.000	93.215
1.618	92.891
2.618	92.366
4.250	91.509

Fisher Pivots for day following 06-Jun-2016
Pivot	1 day	3 day
R1	94.003	94.690
PP	93.965	94.423
S1	93.928	94.157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols