ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 07-Jun-2016
Day Change Summary
Previous Current
06-Jun-2016 07-Jun-2016 Change Change % Previous Week
Open 93.945 93.980 0.035 0.0% 95.600
High 94.265 94.075 -0.190 -0.2% 95.905
Low 93.740 93.745 0.005 0.0% 93.860
Close 93.890 93.832 -0.058 -0.1% 94.028
Range 0.525 0.330 -0.195 -37.1% 2.045
ATR 0.618 0.598 -0.021 -3.3% 0.000
Volume 30,339 20,414 -9,925 -32.7% 89,360
Daily Pivots for day following 07-Jun-2016
Classic Woodie Camarilla DeMark
R4 94.874 94.683 94.014
R3 94.544 94.353 93.923
R2 94.214 94.214 93.893
R1 94.023 94.023 93.862 93.954
PP 93.884 93.884 93.884 93.849
S1 93.693 93.693 93.802 93.624
S2 93.554 93.554 93.772
S3 93.224 93.363 93.741
S4 92.894 93.033 93.651
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 100.733 99.425 95.153
R3 98.688 97.380 94.590
R2 96.643 96.643 94.403
R1 95.335 95.335 94.215 94.967
PP 94.598 94.598 94.598 94.413
S1 93.290 93.290 93.841 92.922
S2 92.553 92.553 93.653
S3 90.508 91.245 93.466
S4 88.463 89.200 92.903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.905 93.740 2.165 2.3% 0.726 0.8% 4% False False 24,478
10 95.905 93.740 2.165 2.3% 0.606 0.6% 4% False False 20,209
20 95.905 93.650 2.255 2.4% 0.527 0.6% 8% False False 18,544
40 95.905 91.880 4.025 4.3% 0.605 0.6% 48% False False 20,918
60 97.090 91.880 5.210 5.6% 0.631 0.7% 37% False False 20,904
80 98.700 91.880 6.820 7.3% 0.658 0.7% 29% False False 17,625
100 99.985 91.880 8.105 8.6% 0.678 0.7% 24% False False 14,203
120 99.985 91.880 8.105 8.6% 0.666 0.7% 24% False False 11,867
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 95.478
2.618 94.939
1.618 94.609
1.000 94.405
0.618 94.279
HIGH 94.075
0.618 93.949
0.500 93.910
0.382 93.871
LOW 93.745
0.618 93.541
1.000 93.415
1.618 93.211
2.618 92.881
4.250 92.343
Fisher Pivots for day following 07-Jun-2016
Pivot 1 day 3 day
R1 93.910 94.690
PP 93.884 94.404
S1 93.858 94.118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.