ICE US Dollar Index Future June 2016

Trading Metrics calculated at close of trading on 13-Jun-2016

Day Change Summary
	Previous	Current
	10-Jun-2016	13-Jun-2016	Change	Change %	Previous Week
Open	94.135	94.680	0.545	0.6%	93.945
High	94.725	94.755	0.030	0.0%	94.725
Low	94.055	94.399	0.344	0.4%	93.410
Close	94.561	94.399	-0.162	-0.2%	94.561
Range	0.670	0.356	-0.314	-46.9%	1.315
ATR	0.607	0.589	-0.018	-3.0%	0.000
Volume	21,514	2,298	-19,216	-89.3%	130,717

Daily Pivots for day following 13-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	95.586	95.348	94.595
R3	95.230	94.992	94.497
R2	94.874	94.874	94.464
R1	94.636	94.636	94.432	94.577
PP	94.518	94.518	94.518	94.488
S1	94.280	94.280	94.366	94.221
S2	94.162	94.162	94.334
S3	93.806	93.924	94.301
S4	93.450	93.568	94.203

Weekly Pivots for week ending 10-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	98.177	97.684	95.284
R3	96.862	96.369	94.923
R2	95.547	95.547	94.802
R1	95.054	95.054	94.682	95.301
PP	94.232	94.232	94.232	94.355
S1	93.739	93.739	94.440	93.986
S2	92.917	92.917	94.320
S3	91.602	92.424	94.199
S4	90.287	91.109	93.838

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.755	93.410	1.345	1.4%	0.497	0.5%	74%	True	False	20,535
10	95.905	93.410	2.495	2.6%	0.622	0.7%	40%	False	False	22,237
20	95.905	93.410	2.495	2.6%	0.535	0.6%	40%	False	False	18,948
40	95.905	91.880	4.025	4.3%	0.592	0.6%	63%	False	False	20,736
60	96.420	91.880	4.540	4.8%	0.604	0.6%	55%	False	False	20,790
80	98.700	91.880	6.820	7.2%	0.656	0.7%	37%	False	False	18,636
100	99.955	91.880	8.075	8.6%	0.678	0.7%	31%	False	False	15,015
120	99.985	91.880	8.105	8.6%	0.666	0.7%	31%	False	False	12,549

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.106
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	96.268
2.618	95.687
1.618	95.331
1.000	95.111
0.618	94.975
HIGH	94.755
0.618	94.619
0.500	94.577
0.382	94.535
LOW	94.399
0.618	94.179
1.000	94.043
1.618	93.823
2.618	93.467
4.250	92.886

Fisher Pivots for day following 13-Jun-2016
Pivot	1 day	3 day
R1	94.577	94.298
PP	94.518	94.196
S1	94.458	94.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols