Good Chat Rooms : Hot Topic

ASX SPI 200 Index Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Mar-2016
Day Change Summary
Previous Current
29-Mar-2016 30-Mar-2016 Change Change % Previous Week
Open 5,064.0 5,022.0 -42.0 -0.8% 5,179.0
High 5,100.0 5,044.0 -56.0 -1.1% 5,189.0
Low 4,979.0 4,973.0 -6.0 -0.1% 5,053.0
Close 4,993.0 4,993.0 0.0 0.0% 5,081.0
Range 121.0 71.0 -50.0 -41.3% 136.0
ATR 66.7 67.0 0.3 0.5% 0.0
Volume 32,777 23,883 -8,894 -27.1% 79,094
Daily Pivots for day following 30-Mar-2016
Classic Woodie Camarilla DeMark
R4 5,216.3 5,175.7 5,032.1
R3 5,145.3 5,104.7 5,012.5
R2 5,074.3 5,074.3 5,006.0
R1 5,033.7 5,033.7 4,999.5 5,018.5
PP 5,003.3 5,003.3 5,003.3 4,995.8
S1 4,962.7 4,962.7 4,986.5 4,947.5
S2 4,932.3 4,932.3 4,980.0
S3 4,861.3 4,891.7 4,973.5
S4 4,790.3 4,820.7 4,954.0
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 5,515.7 5,434.3 5,155.8
R3 5,379.7 5,298.3 5,118.4
R2 5,243.7 5,243.7 5,105.9
R1 5,162.3 5,162.3 5,093.5 5,135.0
PP 5,107.7 5,107.7 5,107.7 5,094.0
S1 5,026.3 5,026.3 5,068.5 4,999.0
S2 4,971.7 4,971.7 5,056.1
S3 4,835.7 4,890.3 5,043.6
S4 4,699.7 4,754.3 5,006.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,180.0 4,973.0 207.0 4.1% 66.0 1.3% 10% False True 23,922
10 5,214.0 4,973.0 241.0 4.8% 62.8 1.3% 8% False True 41,273
20 5,214.0 4,858.0 356.0 7.1% 58.3 1.2% 38% False False 24,999
40 5,214.0 4,649.0 565.0 11.3% 55.7 1.1% 61% False False 12,570
60 5,276.0 4,649.0 627.0 12.6% 47.0 0.9% 55% False False 8,391
80 5,282.0 4,649.0 633.0 12.7% 37.1 0.7% 54% False False 6,295
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,345.8
2.618 5,229.9
1.618 5,158.9
1.000 5,115.0
0.618 5,087.9
HIGH 5,044.0
0.618 5,016.9
0.500 5,008.5
0.382 5,000.1
LOW 4,973.0
0.618 4,929.1
1.000 4,902.0
1.618 4,858.1
2.618 4,787.1
4.250 4,671.3
Fisher Pivots for day following 30-Mar-2016
Pivot 1 day 3 day
R1 5,008.5 5,036.5
PP 5,003.3 5,022.0
S1 4,998.2 5,007.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.