ASX SPI 200 Index Future June 2016


Trading Metrics calculated at close of trading on 27-Apr-2016
Day Change Summary
Previous Current
26-Apr-2016 27-Apr-2016 Change Change % Previous Week
Open 5,194.0 5,216.0 22.0 0.4% 5,089.0
High 5,233.0 5,265.0 32.0 0.6% 5,271.0
Low 5,187.0 5,151.0 -36.0 -0.7% 5,085.0
Close 5,195.0 5,154.0 -41.0 -0.8% 5,210.0
Range 46.0 114.0 68.0 147.8% 186.0
ATR 63.8 67.4 3.6 5.6% 0.0
Volume 32,190 38,016 5,826 18.1% 155,117
Daily Pivots for day following 27-Apr-2016
Classic Woodie Camarilla DeMark
R4 5,532.0 5,457.0 5,216.7
R3 5,418.0 5,343.0 5,185.4
R2 5,304.0 5,304.0 5,174.9
R1 5,229.0 5,229.0 5,164.5 5,209.5
PP 5,190.0 5,190.0 5,190.0 5,180.3
S1 5,115.0 5,115.0 5,143.6 5,095.5
S2 5,076.0 5,076.0 5,133.1
S3 4,962.0 5,001.0 5,122.7
S4 4,848.0 4,887.0 5,091.3
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 5,746.7 5,664.3 5,312.3
R3 5,560.7 5,478.3 5,261.2
R2 5,374.7 5,374.7 5,244.1
R1 5,292.3 5,292.3 5,227.1 5,333.5
PP 5,188.7 5,188.7 5,188.7 5,209.3
S1 5,106.3 5,106.3 5,193.0 5,147.5
S2 5,002.7 5,002.7 5,175.9
S3 4,816.7 4,920.3 5,158.9
S4 4,630.7 4,734.3 5,107.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,271.0 5,151.0 120.0 2.3% 59.2 1.1% 3% False True 32,631
10 5,271.0 4,987.0 284.0 5.5% 55.2 1.1% 59% False False 31,360
20 5,271.0 4,871.0 400.0 7.8% 59.1 1.1% 71% False False 28,318
40 5,271.0 4,840.0 431.0 8.4% 58.1 1.1% 73% False False 26,081
60 5,271.0 4,649.0 622.0 12.1% 56.7 1.1% 81% False False 17,422
80 5,276.0 4,649.0 627.0 12.2% 49.5 1.0% 81% False False 13,074
100 5,282.0 4,649.0 633.0 12.3% 40.8 0.8% 80% False False 10,462
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.3
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 5,749.5
2.618 5,563.5
1.618 5,449.5
1.000 5,379.0
0.618 5,335.5
HIGH 5,265.0
0.618 5,221.5
0.500 5,208.0
0.382 5,194.5
LOW 5,151.0
0.618 5,080.5
1.000 5,037.0
1.618 4,966.5
2.618 4,852.5
4.250 4,666.5
Fisher Pivots for day following 27-Apr-2016
Pivot 1 day 3 day
R1 5,208.0 5,208.0
PP 5,190.0 5,190.0
S1 5,172.0 5,172.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.